名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NIKL Nickel Asia Corp | 4.12 | 4.03 | 4.14 | 4.01 | +2.23% | 6.73M | 4.12+2.23% | 28/05 | |
APX Apex Mining Co Inc | 3.95 | 3.94 | 4.04 | 3.95 | +0.25% | 1.99M | 3.95+0.25% | 28/05 | |
FNI Global Ferronickel Holdings Inc | 1.95 | 1.89 | 1.95 | 1.84 | +3.17% | 1M | 1.95+3.17% | 28/05 | |
PX Philex Mining Corp | 3.06 | 3.02 | 3.06 | 3.01 | +1.32% | 571K | 3.06+1.32% | 28/05 | |
PXP PXP Energy Corp | 3.11 | 3.23 | 3.18 | 3.11 | -3.72% | 435K | 3.11-3.72% | 28/05 |