名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4.83 | 4.73 | 4.85 | 4.74 | +2.11% | 13.32M | 4.83+2.11% | 07/06 | |
FCG Figaro Coffee Group Inc | 0.79 | 0.80 | 0.82 | 0.79 | -1.25% | 7.55M | 0.79-1.25% | 07/06 | |
SCC Semirara Mining Corp | 32.00 | 32.70 | 32.95 | 32.00 | -2.14% | 4.1M | 32.00-2.14% | 07/06 | |
KEEPR Keepers Holdings Inc | 1.69 | 1.69 | 1.72 | 1.68 | 0.00% | 3.55M | 1.690.00% | 07/06 | |
EMI Emperador Inc | 18.86 | 18.90 | 18.96 | 18.80 | -0.21% | 3.06M | 18.86-0.21% | 07/06 |
名稱 | 價格 |
---|---|
MWC Manila Water | 26.85+0.600+2.29% |
ACEN AC Energy Philippines Inc | 4.83+0.100+2.11% |
IMI Integrated Micro-Electronics | 2.05+0.030+1.49% |
FPH First Philippine | 63.00+0.900+1.45% |
SGP Synergy Grid | 10.38+0.12+1.17% |
名稱 | 價格 |
---|---|
ANI AgriNurture | 0.64-0.020-3.03% |
SCC Semirara Mining | 32.00-0.70-2.14% |
URC Universal Robina | 107.50-2.00-1.83% |
TECH Cirtek | 1.68-0.03-1.75% |
GSMI Ginebra San Miguel | 202.00-3.000-1.46% |