名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 135.20 | 135.00 | 135.70 | 134.50 | +0.15% | 3.11M | 135.20+0.15% | 28/05 | |
MBT Metropolitan Bank and Trust Co | 69.30 | 68.00 | 69.30 | 67.40 | +1.91% | 2.51M | 69.30+1.91% | 28/05 | |
BPI Bank of the Philippine Islands | 123.00 | 121.10 | 124.00 | 120.40 | +1.57% | 1.41M | 123.00+1.57% | 28/05 | |
CHIB China Banking Corp | 40.30 | 40.00 | 41.00 | 40.00 | +0.75% | 795.7K | 40.30+0.75% | 28/05 | |
SECB Security Bank Corp | 68.90 | 68.65 | 69.15 | 68.65 | +0.36% | 368.27K | 68.90+0.36% | 28/05 |
名稱 | 價格 |
---|---|
MBT Metropolitan Bank | 69.30+1.30+1.91% |
BPI Bank of the Philippine Islands | 123.00+1.90+1.57% |
CHIB China Banking | 40.30+0.30+0.75% |
SECB Security Bank | 68.90+0.25+0.36% |
PNB Philippine National Bank | 23.05+0.05+0.22% |
名稱 | 價格 |
---|---|
PSE Philippine Stock Exchange | 193.00-2.10-1.08% |
BDO BDO Unibank | 135.20+0.20+0.15% |
PNB Philippine National Bank | 23.05+0.05+0.22% |
SECB Security Bank | 68.90+0.25+0.36% |
CHIB China Banking | 40.30+0.30+0.75% |