名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 98.52 | 98.02 | 99.78 | 98.00 | +0.51% | 3.89M | 98.52+0.51% | 23/05 | |
STORb Storskogen Group AB | 7.89 | 7.82 | 8.13 | 7.85 | +0.90% | 3.62M | 7.89+0.90% | 23/05 | |
INVEb Investor B | 284.90 | 286.20 | 287.40 | 283.90 | -0.44% | 2.57M | 284.90-0.44% | 23/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 150.50 | 149.85 | 151.00 | 149.25 | +0.43% | 1.34M | 150.50+0.43% | 23/05 | |
SWEDa Swedbank | 218.20 | 216.10 | 218.60 | 215.30 | +0.97% | 1.27M | 218.20+0.97% | 23/05 |
名稱 | 價格 |
---|---|
TFBANK TF Bank | 231.00+7.00+3.13% |
SAVE Nordnet AB | 215.00+4.40+2.09% |
AVANZ Avanza Bank Holding | 277.40+5.3+1.95% |
CS CoinShares International | 66.80+0.80+1.21% |
SWEDa Swedbank | 218.20+2.10+0.97% |
名稱 | 價格 |
---|---|
VNV VNV Global AB | 27.86-0.96-3.33% |
CATb Catella AB B | 30.55-0.95-3.02% |
MANGS Mangold AB | 2,500.00-60.00-2.34% |
RESURS Resurs | 17.00-0.3000-1.73% |
RATOa Ratos A | 42.50-0.40-0.93% |