注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
艾波比有限公司 | 583.0 | 589.4 | 581.0 | -1.4 | -0.24% | 423.16K | 19:42:53 | ||
Alfa Laval | 476.2 | 483.2 | 475.6 | -3.8 | -0.79% | 74.37K | 19:42:06 | ||
Assa Abloy | 306.8 | 309.0 | 306.1 | +0.2 | +0.07% | 438.48K | 19:43:40 | ||
AstraZeneca | 1,669.0 | 1,682.0 | 1,659.5 | -7.5 | -0.45% | 64.60K | 19:41:02 | ||
Atlas Copco A | 203.3 | 203.9 | 202.2 | +1.5 | +0.74% | 1.37M | 19:43:32 | ||
Atlas Copco B | 175.0 | 176.0 | 174.0 | +1.1 | +0.60% | 636.06K | 19:43:06 | ||
Autoliv Inc | 1,239.6 | 1,251.4 | 1,232.4 | -12.4 | -0.99% | 28.90K | 19:43:20 | ||
Boliden | 354.20 | 358.80 | 352.30 | -0.80 | -0.23% | 519.83K | 19:43:44 | ||
Electrolux B | 97.0 | 99.2 | 96.6 | -1.7 | -1.72% | 414.62K | 19:43:21 | ||
Essity B | 282.60 | 283.30 | 280.90 | +1.80 | +0.64% | 427.73K | 19:41:15 | ||
Evolution Gaming | 1,130.00 | 1,142.50 | 1,129.00 | -3.00 | -0.26% | 137.03K | 19:43:40 | ||
Getinge | 189.4 | 189.9 | 188.2 | +2.7 | +1.42% | 330.00K | 19:42:21 | ||
Hennes & Mauritz | 184.6 | 187.9 | 183.4 | +0.3 | +0.14% | 697.81K | 19:43:35 | ||
Hexagon | 117.3 | 118.6 | 116.4 | +0.2 | +0.13% | 855.83K | 19:43:41 | ||
Investor B | 288.3 | 289.0 | 286.6 | +1.1 | +0.38% | 1.17M | 19:43:39 | ||
Kinnevik Investment B | 106.4 | 106.4 | 101.2 | +4.4 | +4.33% | 877.30K | 19:43:23 | ||
LM Ericsson B | 65.88 | 66.44 | 65.50 | +0.08 | +0.12% | 2.75M | 19:42:52 | ||
Nibe Industrier B | 50.8 | 51.2 | 50.2 | -0.8 | -1.51% | 3.72M | 19:43:36 | ||
Nordea Bank | 127.95 | 129.05 | 127.70 | +1.15 | +0.91% | 1.54M | 19:42:44 | ||
S.e.b | 152.00 | 154.00 | 150.40 | +2.40 | +1.60% | 1.08M | 19:42:40 | ||
Samhallsbyggnadsbolaget | 5.74 | 6.16 | 5.65 | -0.05 | -0.80% | 25.38M | 19:43:42 | ||
Sandvik | 224.80 | 226.10 | 224.40 | +0.60 | +0.27% | 1.03M | 19:43:14 | ||
Sinch AB | 23.20 | 23.65 | 23.06 | +0.12 | +0.52% | 2.78M | 19:43:36 | ||
SKF B | 223.7 | 227.8 | 222.8 | -2.1 | -0.93% | 449.00K | 19:40:16 | ||
Svenska Cellulosa | 156.5 | 157.2 | 155.6 | -0.3 | -0.19% | 164.17K | 19:36:01 | ||
Svenska Handelsbanken | 99.48 | 100.20 | 99.00 | +0.92 | +0.93% | 3.82M | 19:43:32 | ||
Swedbank | 218.80 | 219.60 | 215.30 | +4.00 | +1.86% | 1.25M | 19:43:09 | ||
Tele2 AB | 103.30 | 104.10 | 103.10 | -0.70 | -0.67% | 412.81K | 19:42:47 | ||
Telia Company | 27.21 | 27.33 | 27.08 | -0.14 | -0.51% | 3.84M | 19:42:14 | ||
Volvo B | 276.00 | 286.60 | 275.50 | -9.90 | -3.46% | 2.38M | 19:43:40 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核