名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.60 | 3.586 | 3.609 | 3.566 | +0.40% | 7.11M | 3.60+0.40% | 17/05 | |
NDAFI Nordea Bank Abp | 11.45 | 11.31 | 11.455 | 11.305 | +1.24% | 4.34M | 11.45+1.24% | 17/05 | |
FORTUM Fortum Oyj | 14.61 | 14.56 | 14.66 | 14.32 | +0.34% | 1.93M | 14.61+0.34% | 17/05 | |
MANTA Mandatum Oyj | 4.11 | 4.18 | 4.23 | 4.10 | -1.65% | 1.77M | 4.11-1.65% | 17/05 | |
NESTE Neste Oil | 18.99 | 19.25 | 19.48 | 18.91 | -1.35% | 1.12M | 18.99-1.35% | 17/05 |
名稱 | 價格 |
---|---|
SRV1V SRV Group | 6.52+0.340+5.50% |
CTY1S Citycon | 4.242+0.142+3.46% |
MEKKO Marimekko | 13.64+0.28+2.10% |
REMEDY Remedy Entertainment | 19.20+0.240+1.27% |
HARVIA Harvia Oyj | 44.00+0.55+1.27% |
名稱 | 價格 |
---|---|
TOKMAN Tokmanni | 13.67-1.2800-8.56% |
MUSTI Musti | 24.00-1.35-5.33% |
KOJAMO Kojamo | 10.38-0.24-2.26% |
KNEBV Kone Corporation | 50.20-0.94-1.84% |
VALMT Valmet | 25.38-0.47-1.82% |