名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4.64 | 4.62 | 4.68 | 4.58 | +0.43% | 786.93K | 4.64+0.43% | 17/05 | |
GREENH Green Hydrogen Systems AS | 8.80 | 8.83 | 8.90 | 8.69 | -0.34% | 273.67K | 8.80-0.34% | 17/05 | |
HHDC H+H International | 102.80 | 95.90 | 103.60 | 95.90 | +7.19% | 131.23K | 102.80+7.19% | 17/05 | |
UIE UIE PLC | 222.00 | 221.00 | 222.00 | 220.00 | +0.45% | 70.89K | 222.00+0.45% | 17/05 | |
MATAS Matas | 121.40 | 121.80 | 122.60 | 120.60 | -0.33% | 60.98K | 121.40-0.33% | 17/05 |
名稱 | 價格 |
---|---|
HHDC H+H International | 102.80+6.90+7.19% |
NTGNT NTG Nordic Transport | 296.50+6.000+2.07% |
SPGP SP Group | 226.00+4.5+2.03% |
NLFSK Nilfisk | 148.00+2.800+1.93% |
MTHH MT Hoejgaard | 212.00+3.0+1.44% |
名稱 | 價格 |
---|---|
RTX RTX | 104.00-2.00-1.89% |
BO Bang & Olufsen | 10.16-0.14-1.36% |
NNIT Nnit AS | 108.40-1.40-1.28% |
NORTHM North Media | 58.00-0.60-1.02% |
TRIFOR Trifork Holding AG | 125.40-1.00-0.79% |