名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.95 | 6.11 | 6.34 | 5.62 | -2.65% | 23.75M | 5.95-2.65% | 16/05 | |
NAS Norwegian Air Shuttle ASA | 14.70 | 14.47 | 14.86 | 14.24 | +1.62% | 7.78M | 14.70+1.62% | 16/05 | |
VAR Var Energi ASA | 35.65 | 34.84 | 35.80 | 34.78 | +2.32% | 5.09M | 35.65+2.32% | 16/05 | |
NHY Norsk Hydro | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 16/05 | |
EQNR Equinor ASA | 298.80 | 298.70 | 301.55 | 295.50 | +0.03% | 3.44M | 298.80+0.03% | 16/05 |
名稱 | 價格 |
---|---|
TGS TGS NOPEC | 120.40+4.90+4.24% |
BORR Borr Drilling | 62.20+2.25+3.75% |
PGS PGS | 8.11+0.21+2.68% |
VAR Var Energi | 35.65+0.81+2.32% |
GOGL Golden Ocean | 161.20+3.40+2.15% |
名稱 | 價格 |
---|---|
NEL Nel ASA | 5.95-0.16-2.65% |
AKRBP Aker BP | 264.40-3.00-1.12% |
TOM Tomra Systems | 143.90-1.60-1.10% |
HAUTO Hoegh Autoliners | 116.50-0.90-0.77% |
GJFG Gjensidige Forsikring ASA | 183.70-0.10-0.05% |