名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.24 | 6.17 | 6.24 | 6.11 | +1.13% | 498.98K | 6.24+1.13% | 11:51:30 | |
CEN Contact Energy Ltd | 9.00 | 8.90 | 9.00 | 8.85 | +1.12% | 386.76K | 9.00+1.12% | 11:49:15 | |
GNE Genesis Energy Ltd | 2.15 | 2.13 | 2.15 | 2.10 | +0.94% | 383.66K | 2.15+0.94% | 11:42:49 | |
IFT Infratil Ltd | 10.67 | 10.79 | 10.90 | 10.61 | -1.16% | 203.43K | 10.67-1.16% | 11:50:46 | |
MCY Mercury NZ Ltd | 6.40 | 6.43 | 6.45 | 6.40 | -0.47% | 145.16K | 6.40-0.47% | 11:50:55 |
名稱 | 價格 |
---|---|
NWF NZ Windfarms | 0.114+0.0060+5.56% |
CEN Contact Energy Ltd | 9.00+0.10+1.12% |
MEL Meridian Energy Ltd | 6.24+0.07+1.13% |
GNE Genesis Energy Ltd | 2.15+0.02+0.94% |
MNW Manawa Energy | 4.17+0.02+0.48% |
名稱 | 價格 |
---|---|
IFT Infratil | 10.67-0.13-1.16% |
MCY Mercury NZ | 6.40-0.03-0.47% |
VCT Vector Ltd | 3.66+0.01+0.27% |
MNW Manawa Energy | 4.17+0.02+0.48% |
GNE Genesis Energy Ltd | 2.15+0.02+0.94% |