名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 1.55 | 1.53 | 1.56 | 1.55 | +1.31% | 627.27K | 1.55+1.31% | 17/05 | |
RAD Radius Residential Care Ltd | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 518.39K | 0.120.00% | 17/05 | |
RTO RTO Ltd | 0.004 | 0.003 | 0.004 | 0.004 | +33.33% | 391.56K | 0.004+33.33% | 17/05 | |
MOV Move Logistics Group Ltd | 0.40 | 0.37 | 0.40 | 0.37 | +8.11% | 182.58K | 0.40+8.11% | 17/05 | |
NZM NZME Ltd | 0.81 | 0.83 | 0.84 | 0.81 | -2.41% | 142.95K | 0.81-2.41% | 17/05 |
名稱 | 價格 |
---|---|
RTO RTO Ltd | 0.004+0.0010+33.33% |
MOV Move Logistics Group | 0.40+0.030+8.11% |
AOF Aofrio | 0.065+0.0040+6.56% |
BLT BLIS Tech | 0.018+0.0010+5.88% |
ALF Allied Farmers | 0.75+0.0300+4.17% |
名稱 | 價格 |
---|---|
RAK Rakon | 0.89-0.0800-8.25% |
MEE Me Today Ltd | 0.122-0.0050-3.94% |
NZM NZME | 0.81-0.0200-2.41% |
AGL Accordant | 0.50-0.010-1.96% |
SPY SmartPay | 1.265-0.0200-1.56% |