注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 31/05 | ||
Andritz Ag | 54.950 | 54.950 | 53.800 | +0.500 | +0.92% | 205.60K | 31/05 | ||
Banca Transilv | 30.450 | 31.000 | 30.400 | -0.350 | -1.14% | 698.86K | 30/05 | ||
Bank Pekao S.A. | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 31/05 | ||
BAWAG | 60.600 | 60.750 | 59.800 | +0.600 | +1.00% | 138.66K | 31/05 | ||
CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
CEZ as | 948.50 | 948.50 | 939.00 | +9.00 | +0.96% | 723.05K | 31/05 | ||
Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 31/05 | ||
Erste Bank | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | 31/05 | ||
Evn Ag | 28.750 | 28.750 | 28.400 | +0.050 | +0.17% | 98.27K | 31/05 | ||
Gedeon Richter | 9,100.0 | 9,300.0 | 9,080.0 | -15.0 | -0.16% | 1.48M | 31/05 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 31/05 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 31/05 | ||
Krka | 128.00 | 128.00 | 126.00 | +1.50 | +1.19% | 5.39K | 31/05 | ||
Lpp | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 31/05 | ||
mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 31/05 | ||
MOL Hungarian Oil & Gas Nyrt | 2,790.0 | 2,832.0 | 2,790.0 | -10.0 | -0.36% | 1.25M | 31/05 | ||
Omv Ag | 46.240 | 46.240 | 45.020 | +0.880 | +1.94% | 950.42K | 31/05 | ||
Omv Petrom S.A | 0.7030 | 0.7035 | 0.6980 | -0.0000 | 0.00% | 2.99M | 30/05 | ||
OTP Bank NyRt | 17,310.0 | 17,590.0 | 17,275.0 | -30.0 | -0.17% | 1.92M | 31/05 | ||
PGE Polska | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 31/05 | ||
Pkn orlen | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 31/05 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 31/05 | ||
Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 31/05 | ||
Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 31/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 135.60 | 134.00 | +0.50 | +0.37% | 40.46K | 30/05 | ||
Verbund | 75.800 | 75.800 | 73.700 | +1.650 | +2.23% | 729.93K | 31/05 | ||
Voestalpine | 26.860 | 26.860 | 26.160 | +0.560 | +2.13% | 1.15M | 31/05 | ||
Wienerberger | 34.500 | 34.640 | 34.340 | -0.040 | -0.12% | 646.31K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核