名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SEPLAT Seplat Petroleum Development Company PLC | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | +3.33% | 516.88K | 3,100.00+3.33% | 28/05 | |
ETERNAO Eternaoil | 11.60 | 11.15 | 11.60 | 11.60 | +4.04% | 224.96K | 11.60+4.04% | 28/05 | |
CONOIL Conoil PLC | 100.00 | 105.00 | 100.00 | 100.00 | -4.76% | 15.53K | 100.00-4.76% | 28/05 | |
TOTAL Total Nig PLC | 353.60 | 321.50 | 353.60 | 353.60 | +9.98% | 4.67K | 353.60+9.98% | 28/05 | |
CHEVRON Mrs | 121.50 | 135.00 | 121.50 | 121.50 | -10.00% | 1.31K | 121.50-10.00% | 28/05 |
名稱 | 價格 |
---|---|
TOTAL Total Nig | 353.60+32.10+9.98% |
ETERNAO Eternaoil | 11.60+0.45+4.04% |
SEPLAT Seplat Petroleum | 3,100.00+100.00+3.33% |
CONOIL Conoil | 100.00-5.00-4.76% |
CHEVRON Mrs | 121.50-13.50-10.00% |
名稱 | 價格 |
---|---|
CHEVRON Mrs | 121.50-13.50-10.00% |
CONOIL Conoil | 100.00-5.00-4.76% |
SEPLAT Seplat Petroleum | 3,100.00+100.00+3.33% |
ETERNAO Eternaoil | 11.60+0.45+4.04% |
TOTAL Total Nig | 353.60+32.10+9.98% |