名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.25 | 17.20 | 17.30 | 17.15 | +0.29% | 81.03M | 17.25+0.29% | 07/06 | |
ZENITHB Zenith Bank PLC | 33.00 | 33.00 | 33.25 | 32.90 | +0.76% | 42.88M | 33.00+0.76% | 07/06 | |
FIDELIT Fidelitybk | 9.20 | 9.75 | 9.55 | 9.20 | -5.64% | 34.96M | 9.20-5.64% | 07/06 | |
NB Nigerian Breweries PLC | 27.95 | 27.90 | 28.00 | 27.35 | -1.97% | 32.45M | 27.95-1.97% | 07/06 | |
UBA United Bank For Africa PLC | 21.00 | 21.00 | 21.00 | 20.90 | 0.00% | 26.41M | 21.000.00% | 07/06 |
名稱 | 價格 |
---|---|
NEM Nem | 9.45+0.750+8.62% |
FLOURMI Flour Mills of Nigeria | 40.15+2.15+5.66% |
HONYFLO Honeywell Flour Mills Plc | 3.19+0.150+5.00% |
UNILEVE Unilever Nigeria | 15.85+0.70+4.62% |
NEIMETH Neimeth | 1.60+0.06+3.90% |
名稱 | 價格 |
---|---|
TRANSCOHOT Transcorp Hotels | 85.32-9.47-9.99% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
ROYALEX Royalex | 0.61-0.06-9.68% |
BERGER Berger Paints | 13.55-1.45-9.67% |
JBERGER Julius Berger | 74.50-7.50-9.15% |