注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,265,959,424
- 開市: 3,473.94
- 全日波幅: 3,460.54 - 3,504.40
Next 150 Index
3,503.97
+27.62
+0.79%
Next 150 Index元件
此頁顯示Next 150 Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A 公司 | 1.929 | 1.940 | 1.915 | +0.006 | +0.29% | 13.04M | 31/05 | ||
| Aalberts Industries | 43.62 | 43.82 | 43.22 | -0.24 | -0.55% | 253.43K | 31/05 | ||
| ABN AMRO | 15.65 | 15.69 | 15.54 | +0.04 | +0.22% | 4.60M | 31/05 | ||
| Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 31/05 | ||
| Aedifica | 59.75 | 60.00 | 59.20 | 0.00 | 0.00% | 99.91K | 31/05 | ||
| Ageas SA | 45.70 | 46.22 | 45.70 | -0.08 | -0.17% | 2.01M | 31/05 | ||
| Aker Solutions OL | 45.74 | 46.44 | 45.62 | +0.24 | +0.53% | 1.57M | 31/05 | ||
| Allfunds Group | 5.47 | 5.52 | 5.47 | -0.04 | -0.64% | 1.10M | 31/05 | ||
| Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 31/05 | ||
| Amplifon SpA | 33.850 | 33.930 | 33.350 | -0.030 | -0.09% | 1.34M | 31/05 | ||
| Anima Holding SpA | 4.902 | 4.912 | 4.732 | +0.122 | +2.55% | 1.16M | 31/05 | ||
| Arcadis | 60.05 | 60.65 | 59.70 | -0.50 | -0.83% | 348.79K | 31/05 | ||
| Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 31/05 | ||
| ASR Nederland | 44.40 | 45.29 | 44.40 | -0.47 | -1.05% | 2.31M | 31/05 | ||
| Austevoll Seafood ASA | 85.50 | 87.45 | 84.95 | -1.45 | -1.67% | 356.15K | 31/05 | ||
| Bakkafrost P/F | 577.00 | 585.00 | 573.00 | -2.00 | -0.35% | 172.56K | 31/05 | ||
| Banca Generali | 38.52 | 38.58 | 38.12 | +0.14 | +0.36% | 177.86K | 31/05 | ||
| Banca Mediolanum | 10.550 | 10.600 | 10.320 | +0.120 | +1.15% | 13.09M | 31/05 | ||
| Banca Popolare di Sondrio | 7.195 | 7.250 | 7.150 | +0.005 | +0.07% | 1.50M | 31/05 | ||
| Banco Bpm | 6.604 | 6.668 | 6.574 | 0.000 | 0.00% | 15.88M | 31/05 | ||
| Banco Comercial Portugues SA | 0.3717 | 0.3740 | 0.3691 | -0.0001 | -0.03% | 85.56M | 31/05 | ||
| Barco | 12.88 | 12.98 | 12.67 | +0.11 | +0.86% | 251.43K | 31/05 | ||
| Basic Fit | 22.50 | 22.66 | 22.14 | +0.10 | +0.45% | 133.00K | 31/05 | ||
| BCA MPS | 4.940 | 5.018 | 4.909 | +0.020 | +0.41% | 17.35M | 31/05 | ||
| BE Semiconductor Industries NV | 135.00 | 138.10 | 133.90 | -1.95 | -1.42% | 581.35K | 31/05 | ||
| Bekaert | 43.24 | 43.34 | 42.74 | -0.16 | -0.37% | 77.15K | 31/05 | ||
| Beneteau | 13.38 | 13.40 | 13.24 | +0.04 | +0.30% | 86.32K | 31/05 | ||
| BFF Bank | 9.160 | 9.160 | 8.855 | +0.280 | +3.15% | 958.05K | 31/05 | ||
| Borr Drilling | 70.10 | 72.45 | 70.00 | -2.49 | -3.43% | 510.22K | 31/05 | ||
| Bper Banca | 4.931 | 5.040 | 4.908 | -0.013 | -0.26% | 14.63M | 31/05 | ||
| Brunello Cucinelli SpA | 92.45 | 93.20 | 91.90 | -0.85 | -0.91% | 140.85K | 31/05 | ||
| BW LPG | 217.40 | 225.00 | 213.20 | +7.00 | +3.33% | 1.50M | 31/05 | ||
| Coface | 14.10 | 14.16 | 13.98 | +0.07 | +0.50% | 355.12K | 31/05 | ||
| Cofinimmo | 60.80 | 61.10 | 60.10 | +0.70 | +1.16% | 116.66K | 31/05 | ||
| Corbion | 20.38 | 21.00 | 19.85 | -0.72 | -3.41% | 393.45K | 31/05 | ||
| Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 31/05 | ||
| Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 31/05 | ||
| Elkem | 21.76 | 22.00 | 21.50 | +0.26 | +1.21% | 1.47M | 31/05 | ||
| Entra ASA | 112.80 | 113.80 | 111.00 | +1.00 | +0.89% | 277.04K | 31/05 | ||
| Eramet | 105.40 | 106.00 | 103.00 | +1.90 | +1.84% | 63.81K | 31/05 | ||
| ERG SpA | 25.720 | 25.900 | 25.440 | -0.180 | -0.70% | 675.59K | 31/05 | ||
| Etablissementen Franz Colruyt | 47.08 | 47.20 | 46.94 | +0.02 | +0.04% | 185.06K | 31/05 | ||
| Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 31/05 | ||
| Euronav | 15.19 | 15.25 | 14.93 | +0.26 | +1.74% | 72.49K | 31/05 | ||
| Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 31/05 | ||
| Eutelsat Communications SA | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 31/05 | ||
| FinecoBank | 14.8450 | 14.8450 | 14.6800 | +0.0600 | +0.41% | 5.75M | 31/05 | ||
| FLEX LNG | 302.40 | 309.40 | 302.20 | -2.40 | -0.79% | 79.43K | 31/05 | ||
| Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 31/05 | ||
| Freni Brembo | 10.66 | 10.68 | 10.45 | +0.11 | +1.04% | 739.47K | 31/05 | ||
| Frontline Ltd | 300.80 | 309.20 | 300.00 | +4.10 | +1.38% | 1.89M | 31/05 | ||
| Galapagos | 25.74 | 26.00 | 25.30 | +0.46 | +1.82% | 175.89K | 31/05 | ||
| Gaztransport et Technigaz SA | 133.90 | 134.00 | 132.30 | +1.60 | +1.21% | 63.25K | 31/05 | ||
| Gecina SA | 99.00 | 99.50 | 98.55 | -0.20 | -0.20% | 286.25K | 31/05 | ||
| Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 31/05 | ||
| Glanbia PLC | 18.81 | 18.83 | 18.49 | +0.23 | +1.24% | 481.41K | 31/05 | ||
| Golden Ocean | 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | 31/05 | ||
| Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
| Hafnia | 91.95 | 92.70 | 91.15 | +0.90 | +0.99% | 1.54M | 31/05 | ||
| Hera SpA | 3.390 | 3.390 | 3.334 | +0.040 | +1.19% | 3.55M | 31/05 | ||
| Hoegh Autoliners | 124.40 | 126.80 | 123.20 | +2.70 | +2.22% | 1.17M | 31/05 | ||
| Icade | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 31/05 | ||
| IMCD NV | 139.40 | 141.30 | 138.75 | -1.90 | -1.34% | 253.56K | 31/05 | ||
| Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 31/05 | ||
| Inpost | 16.51 | 17.48 | 16.50 | -0.37 | -2.19% | 13.22M | 31/05 | ||
| Interpump Group | 43.060 | 43.220 | 42.400 | +0.280 | +0.65% | 263.67K | 31/05 | ||
| Ipsos | 66.85 | 66.95 | 65.60 | +1.15 | +1.75% | 75.42K | 31/05 | ||
| Iren SpA | 1.889 | 1.889 | 1.868 | +0.006 | +0.32% | 3.52M | 31/05 | ||
| Italgas | 4.908 | 4.910 | 4.844 | +0.050 | +1.03% | 3.25M | 31/05 | ||
| Iveco NV | 10.975 | 11.085 | 10.845 | -0.120 | -1.08% | 1.88M | 31/05 | ||
| Just Eat Takeaway | 12.01 | 12.12 | 11.84 | -0.17 | -1.40% | 1.80M | 31/05 | ||
| Kinepolis Group | 37.30 | 37.45 | 37.00 | -0.15 | -0.40% | 45.06K | 31/05 | ||
| Klepierre | 26.60 | 26.60 | 26.00 | +0.62 | +2.39% | 3.77M | 31/05 | ||
| Kongsberg Gruppen ASA | 901.50 | 910.00 | 888.50 | +11.50 | +1.29% | 580.61K | 31/05 | ||
| La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 31/05 | ||
| Leonardo | 23.570 | 23.820 | 23.070 | +0.480 | +2.08% | 3.52M | 31/05 | ||
| Leroy Seafood | 46.02 | 47.40 | 45.98 | -0.68 | -1.46% | 1.16M | 31/05 | ||
| Lottomatica | 11.04 | 11.13 | 10.89 | +0.10 | +0.91% | 1.37M | 31/05 | ||
| Lotus Bakeries | 9,780.0 | 9,800.0 | 9,670.0 | -20.0 | -0.20% | 3.48K | 31/05 | ||
| Metropole Television SA | 14.00 | 14.00 | 13.78 | +0.20 | +1.45% | 170.74K | 31/05 | ||
| Montea CVA | 83.80 | 84.10 | 82.70 | +0.90 | +1.09% | 39.45K | 31/05 | ||
| Nel ASA | 8.00 | 8.00 | 6.95 | +0.97 | +13.86% | 25.48M | 31/05 | ||
| Neoen | 37.86 | 37.98 | 37.74 | +6.46 | +20.57% | 2.68M | 31/05 | ||
| Nexans SA | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 127.60K | 31/05 | ||
| Nexi | 6.090 | 6.170 | 6.080 | -0.056 | -0.91% | 5.99M | 31/05 | ||
| Nordic Semiconductor ASA | 134.50 | 135.80 | 129.15 | +4.00 | +3.07% | 1.14M | 31/05 | ||
| Nos SGPS SA | 3.32 | 3.33 | 3.29 | 0.00 | 0.00% | 977.74K | 31/05 | ||
| OCI NV | 25.06 | 25.12 | 24.68 | +0.10 | +0.40% | 971.32K | 31/05 | ||
| Orkla | 83.55 | 84.95 | 83.55 | -0.45 | -0.54% | 4.27M | 31/05 | ||
| Pirelli & C | 6.0760 | 6.0820 | 5.9260 | +0.1660 | +2.81% | 6.60M | 31/05 | ||
| Proximus | 7.23 | 7.30 | 7.23 | -0.03 | -0.34% | 598.87K | 31/05 | ||
| Remy Cointreau | 85.50 | 85.70 | 84.85 | +0.30 | +0.35% | 127.66K | 31/05 | ||
| REN | 2.295 | 2.315 | 2.285 | -0.015 | -0.65% | 1.61M | 31/05 | ||
| Reply SpA | 126.40 | 133.00 | 125.50 | -6.90 | -5.18% | 120.25K | 31/05 | ||
| Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 31/05 | ||
| Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
| Salmar ASA | 638.50 | 638.50 | 627.50 | +9.50 | +1.51% | 783.96K | 31/05 | ||
| Saras SpA | 1.625 | 1.625 | 1.611 | +0.012 | +0.74% | 1.83M | 31/05 | ||
| SBM海上 | 14.15 | 14.15 | 14.02 | +0.03 | +0.21% | 403.27K | 31/05 | ||
| Schibsted A | 304.00 | 309.20 | 301.00 | -2.40 | -0.78% | 606.48K | 31/05 | ||
| Schibsted ASA B | 283.60 | 290.60 | 283.00 | -3.40 | -1.18% | 460.01K | 31/05 | ||
| SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 31/05 | ||
| Seadrill Ltd | 528.50 | 536.00 | 523.00 | -8.00 | -1.49% | 177.32K | 31/05 | ||
| SES SA | 5.25 | 5.35 | 5.16 | -0.09 | -1.59% | 1.51M | 31/05 | ||
| SESA | 106.20 | 107.50 | 104.60 | -1.30 | -1.21% | 29.75K | 31/05 | ||
| Signify | 24.92 | 25.12 | 24.76 | +0.10 | +0.40% | 679.62K | 31/05 | ||
| Societe BIC SA | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 31/05 | ||
| Soitec | 111.00 | 111.00 | 109.00 | +0.20 | +0.18% | 123.20K | 31/05 | ||
| Sonae SGPS SA | 0.9480 | 0.9550 | 0.9470 | -0.0070 | -0.73% | 2.34M | 31/05 | ||
| Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 31/05 | ||
| Sparebank 1 SMN | 152.90 | 152.90 | 151.12 | +1.50 | +0.99% | 212.77K | 31/05 | ||
| Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 31/05 | ||
| Stolt Nielsen Ltd | 484.50 | 489.50 | 479.50 | +3.50 | +0.73% | 63.19K | 31/05 | ||
| Storebrand | 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | 31/05 | ||
| Subsea 7 | 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | 31/05 | ||
| Tamburi Investment Partners SpA | 9.410 | 9.420 | 9.210 | +0.060 | +0.64% | 230.42K | 31/05 | ||
| Technip Energies BV | 22.10 | 22.10 | 21.62 | +0.22 | +1.01% | 555.97K | 31/05 | ||
| Technogym | 9.3050 | 9.3050 | 9.1750 | +0.0500 | +0.54% | 442.79K | 31/05 | ||
| TF1 | 9.03 | 9.03 | 8.89 | +0.13 | +1.40% | 228.89K | 31/05 | ||
| TGS NOPEC | 137.00 | 138.90 | 135.80 | +1.50 | +1.11% | 641.29K | 31/05 | ||
| The Navigator | 4.014 | 4.018 | 3.954 | +0.016 | +0.40% | 1.13M | 31/05 | ||
| TKH Group NV | 42.84 | 43.04 | 42.56 | -0.26 | -0.60% | 112.04K | 31/05 | ||
| Tomra Systems | 137.80 | 139.60 | 134.90 | -0.20 | -0.14% | 509.68K | 31/05 | ||
| Trigano | 139.80 | 140.20 | 137.60 | +1.20 | +0.87% | 30.77K | 31/05 | ||
| Ubisoft Entertainment SA | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 31/05 | ||
| Umicore | 18.13 | 18.17 | 17.77 | -0.01 | -0.06% | 2.80M | 31/05 | ||
| Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 31/05 | ||
| Unipol Gruppo | 9.455 | 9.685 | 9.430 | -0.145 | -1.51% | 2.78M | 31/05 | ||
| Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 31/05 | ||
| Var Energi | 37.15 | 37.38 | 36.82 | -0.03 | -0.08% | 4.05M | 31/05 | ||
| Verallia | 37.96 | 37.96 | 37.50 | +0.18 | +0.48% | 151.81K | 31/05 | ||
| VGP SA | 106.00 | 106.20 | 103.40 | +1.20 | +1.15% | 20.25K | 31/05 | ||
| Vopak | 37.74 | 37.84 | 37.24 | +0.34 | +0.91% | 199.82K | 31/05 | ||
| Vusiongroup | 145.60 | 145.70 | 140.40 | +5.10 | +3.63% | 27.22K | 31/05 | ||
| Warehouses de Pauw | 26.76 | 26.94 | 26.68 | -0.10 | -0.37% | 2.37M | 31/05 | ||
| Webuild | 2.102 | 2.116 | 2.100 | -0.012 | -0.57% | 3.64M | 31/05 | ||
| Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 31/05 | ||
| X Fab Silicon | 6.61 | 6.61 | 6.53 | -0.03 | -0.45% | 145.96K | 31/05 | ||
| 全球保险 | 5.944 | 5.978 | 5.932 | -0.028 | -0.47% | 15.76M | 31/05 | ||
| 塞班 | 2.2860 | 2.3340 | 2.2770 | -0.0390 | -1.68% | 17.53M | 31/05 | ||
| 布兹由尼斯 | 38.780 | 39.960 | 38.640 | -1.120 | -2.81% | 621.45K | 31/05 | ||
| 意大利电信 | 0.2420 | 0.2518 | 0.2320 | -0.0070 | -2.81% | 614.96M | 31/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 31/05 | ||
| 瓦卢雷克 | 16.325 | 16.505 | 16.145 | +0.080 | +0.49% | 709.72K | 31/05 | ||
| 索灵集团 | 98.94 | 100.60 | 97.84 | -1.71 | -1.70% | 208.59K | 31/05 | ||
| 艾普伦 | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 31/05 | ||
| 菲拉格慕公司 | 9.340 | 9.395 | 9.210 | -0.030 | -0.32% | 341.93K | 31/05 | ||
| 辉固 | 24.520 | 24.520 | 23.580 | +0.040 | +0.16% | 673.18K | 31/05 | ||
| 阿兹姆 | 24.440 | 24.720 | 24.270 | -0.140 | -0.57% | 614.79K | 31/05 |
我的投資觀點
你對 Next 150 Index 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核