名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 6.89 | 6.92 | 7.05 | 6.87 | -0.43% | 31.16M | 6.89-0.43% | 04:00:59 | |
HOOD Robinhood Markets Inc | 20.47 | 20.51 | 20.99 | 20.05 | -0.20% | 17.48M | 20.47-0.20% | 04:00:59 | |
HBAN 亨廷頓銀行 | 13.66 | 13.74 | 14.10 | 13.59 | -0.58% | 10.96M | 13.66-0.58% | 04:00:59 | |
COIN Coinbase Global Inc | 245.00 | 237.65 | 247.13 | 231.05 | +3.09% | 10.8M | 245.00+3.09% | 04:00:59 | |
AGNC AGNC Investment Corp | 9.59 | 9.64 | 9.73 | 9.57 | -0.52% | 10.5M | 9.59-0.52% | 04:00:59 |