注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 656,716,351
- 開市: 16,988.31
- 全日波幅: 16,917.51 - 17,032.66
納斯達克綜合指數
16,971.21
+50.42
+0.30%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Genomics | 22.51 | 22.90 | 22.24 | -0.09 | -0.38% | 824.23K | 03:06:29 | ||
| 180 Life Sciences | 1.572 | 1.664 | 1.530 | -0.048 | -2.96% | 29.73K | 02:55:47 | ||
| 1800FLOWERS.COM | 9.30 | 9.62 | 9.26 | -0.12 | -1.27% | 86.14K | 03:06:33 | ||
| 1895 of Wisconsin | 7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 0 | 25/05 | ||
| 1st Source Corp | 50.67 | 53.34 | 50.59 | +0.12 | +0.23% | 39.19K | 03:06:15 | ||
| 1Stdibs.Com | 5.53 | 5.63 | 5.44 | -0.02 | -0.27% | 90.48K | 03:04:39 | ||
| 1藥網 | 1.230 | 1.270 | 1.180 | +0.035 | +2.93% | 33.29K | 02:23:48 | ||
| 22nd Century | 1.249 | 1.280 | 1.230 | +0.014 | +1.15% | 105.24K | 02:59:26 | ||
| 23Andme Holding Co | 0.5311 | 0.5473 | 0.5200 | +0.0180 | +3.51% | 2.35M | 03:06:34 | ||
| 2Seventy Bio | 4.300 | 4.630 | 4.290 | -0.210 | -4.66% | 172.51K | 03:06:24 | ||
| 2U Inc | 0.2880 | 0.3000 | 0.2875 | -0.0010 | -0.35% | 435.56K | 03:06:19 | ||
| 36Kr Holdings | 0.4536 | 0.4961 | 0.4200 | -0.0064 | -1.39% | 36.22K | 02:48:40 | ||
| 374Water | 1.290 | 1.300 | 1.262 | 0.000 | 0.00% | 16.83K | 02:39:01 | ||
| 4D Molecular | 24.65 | 25.54 | 24.04 | -0.50 | -1.99% | 291.00K | 03:06:11 | ||
| 5E Advanced Materials | 1.760 | 1.830 | 1.590 | -0.070 | -3.83% | 152.95K | 03:04:20 | ||
| 60 Degrees Pharmaceuticals | 0.260 | 0.310 | 0.260 | -0.055 | -17.34% | 886.53K | 03:02:59 | ||
| 89bio | 8.14 | 8.41 | 7.93 | 0.00 | 0.00% | 382.31K | 03:06:20 | ||
| 8x8 Inc | 2.970 | 3.080 | 2.825 | +0.160 | +5.69% | 723.62K | 03:05:28 | ||
| 908 Devices | 6.58 | 6.72 | 6.42 | +0.10 | +1.47% | 185.47K | 03:05:45 | ||
| 99 Acquisition | 10.47 | 10.50 | 10.45 | +0.03 | +0.29% | 599.59K | 01:38:58 | ||
| A Unt | 11.16 | 11.16 | 11.16 | +0.02 | +0.18% | 31.40K | 23:15:54 | ||
| A.P.E.I. | 17.77 | 18.48 | 17.63 | +0.14 | +0.79% | 120.21K | 03:04:40 | ||
| A2Z Smart Tech | 0.3801 | 0.4200 | 0.3780 | -0.0399 | -9.50% | 49.80K | 03:02:55 | ||
| Aadi Bioscience | 1.8900 | 1.8900 | 1.8200 | +0.0500 | +2.72% | 62.74K | 03:05:03 | ||
| AAON | 77.90 | 78.63 | 76.95 | -0.36 | -0.46% | 328.76K | 03:06:01 | ||
| Abacus Life | 11.560 | 12.145 | 10.690 | +0.860 | +8.04% | 74.60K | 03:05:32 | ||
| Abcellera Biologics | 4.115 | 4.340 | 3.880 | +0.265 | +6.88% | 2.66M | 03:06:37 | ||
| Abeona Therapeutics | 4.0700 | 4.2100 | 4.0200 | +0.0100 | +0.25% | 406.96K | 03:05:13 | ||
| Abits | 0.6556 | 0.6800 | 0.5900 | +0.0056 | +0.86% | 129.57K | 02:41:47 | ||
| Abivax ADR | 13.76 | 14.03 | 13.00 | -0.10 | -0.72% | 33.09K | 03:00:35 | ||
| Able View Global | 1.390 | 1.640 | 1.380 | -0.110 | -7.33% | 26.42K | 02:27:59 | ||
| Absci | 4.255 | 4.425 | 4.195 | +0.045 | +1.07% | 1.32M | 03:06:17 | ||
| ABVC Biopharma | 0.9200 | 0.9800 | 0.9141 | -0.0150 | -1.60% | 108.61K | 03:02:47 | ||
| AC Immune | 3.820 | 3.930 | 3.600 | +0.280 | +7.91% | 341.49K | 03:05:36 | ||
| Acacia Research | 5.510 | 5.640 | 5.510 | -0.040 | -0.72% | 118.13K | 03:06:07 | ||
| Academy Sports | 55.48 | 55.62 | 53.62 | +2.20 | +4.13% | 904.44K | 03:05:54 | ||
| Acadia Hlthcre | 62.86 | 63.59 | 62.67 | -0.72 | -1.13% | 263.25K | 03:06:17 | ||
| ACADIA Pharmaceuticals | 15.03 | 15.35 | 14.97 | -0.17 | -1.12% | 485.36K | 03:06:18 | ||
| Acasti Pharma | 2.6200 | 2.7399 | 2.6001 | -0.1000 | -3.68% | 15.87K | 03:05:47 | ||
| Accelerate Diagnostics Inc | 1.4300 | 1.5500 | 1.3500 | +0.0500 | +3.62% | 284.86K | 03:04:57 | ||
| Accolade | 7.64 | 7.69 | 7.25 | +0.27 | +3.66% | 291.41K | 03:05:56 | ||
| Accurayorped | 1.555 | 1.560 | 1.510 | +0.045 | +2.98% | 318.57K | 03:05:39 | ||
| ACELYRIN | 3.980 | 4.250 | 3.910 | -0.150 | -3.63% | 726.12K | 03:06:28 | ||
| Achieve Life Sciences | 5.370 | 5.520 | 5.260 | -0.040 | -0.74% | 152.76K | 03:04:32 | ||
| Achilles Therapeutics | 0.9190 | 0.9200 | 0.8996 | +0.0090 | +0.99% | 223.07K | 03:02:10 | ||
| ACI Worldwide | 34.62 | 35.53 | 34.52 | -0.80 | -2.26% | 242.07K | 03:05:44 | ||
| Acies Acquisition | 2.315 | 2.360 | 2.275 | +0.005 | +0.22% | 105.44K | 03:06:20 | ||
| Aclarion | 0.3250 | 0.3392 | 0.3001 | +0.0090 | +2.85% | 546.11K | 03:04:02 | ||
| Aclaris Therapeutics Inc | 1.050 | 1.140 | 1.030 | -0.060 | -5.41% | 754.73K | 03:05:37 | ||
| Acm Research | 23.25 | 23.45 | 22.58 | +0.69 | +3.04% | 771.83K | 03:05:34 | ||
| ACNB Corp | 32.45 | 32.80 | 32.45 | +0.46 | +1.44% | 5.10K | 01:56:32 | ||
| Acri Capital Acquisition | 11.30 | 11.38 | 11.28 | 0.00 | 0.00% | 0 | 22/05 | ||
| Acrivon Therapeutics | 7.87 | 8.09 | 7.67 | -0.08 | -1.01% | 123.20K | 03:05:16 | ||
| Actelis Networks | 0.4486 | 0.5400 | 0.4410 | -0.0964 | -17.69% | 141.28K | 03:06:44 | ||
| Acumen Pharmaceuticals | 3.230 | 3.450 | 3.225 | -0.170 | -5.00% | 180.33K | 03:02:49 | ||
| Acurx Pharmaceuticals LLC | 2.550 | 2.600 | 2.450 | +0.040 | +1.59% | 26.60K | 02:41:55 | ||
| ACV Auctions | 18.62 | 19.62 | 18.53 | -0.47 | -2.46% | 586.75K | 03:06:42 | ||
| Adamas One | 0.2935 | 0.2971 | 0.2910 | +0.0050 | +1.73% | 7.23K | 00:29:46 | ||
| Adapthealth | 10.06 | 10.48 | 9.89 | -0.02 | -0.15% | 593.63K | 03:06:29 | ||
| Adaptimmune Therapeutics | 1.020 | 1.100 | 1.020 | -0.030 | -2.86% | 847.63K | 03:05:28 | ||
| Adaptive Biotechnologies | 3.660 | 3.660 | 3.430 | +0.220 | +6.40% | 502.84K | 03:06:36 | ||
| Addentax | 1.039 | 1.039 | 1.000 | +0.039 | +3.92% | 12.03K | 02:58:55 | ||
| Addex Therapeutics | 8.4500 | 8.8500 | 8.0850 | +0.0500 | +0.60% | 9.47K | 02:42:44 | ||
| Addus HomeCare | 112.55 | 112.91 | 111.11 | +0.94 | +0.84% | 38.58K | 03:02:12 | ||
| Adeia | 11.54 | 11.86 | 11.47 | -0.26 | -2.20% | 106.56K | 03:03:24 | ||
| Adial Pharma | 1.230 | 1.315 | 1.200 | -0.020 | -1.60% | 125.37K | 02:57:45 | ||
| Adicet Bio | 1.550 | 1.630 | 1.505 | +0.060 | +4.03% | 477.98K | 03:06:40 | ||
| Aditx | 1.9850 | 2.0600 | 1.9700 | -0.0650 | -3.17% | 23.12K | 02:24:52 | ||
| Adlai Nortye ADR | 10.06 | 11.50 | 10.00 | -0.91 | -8.26% | 11.38K | 00:18:00 | ||
| ADMA Biologics Inc | 9.5125 | 9.7300 | 9.4950 | -0.0475 | -0.50% | 1.85M | 03:06:33 | ||
| Ads Tec Energy | 11.105 | 11.130 | 11.000 | -0.015 | -0.13% | 39.53K | 02:49:15 | ||
| AdTheorent Holding | 3.190 | 3.190 | 3.180 | +0.010 | +0.31% | 922.85K | 03:06:38 | ||
| ADTRAN Inc | 5.650 | 5.650 | 5.285 | +0.380 | +7.21% | 559.65K | 03:05:38 | ||
| Advanced Energy | 107.91 | 110.84 | 107.32 | -1.56 | -1.42% | 74.71K | 03:04:27 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.525 | 3.570 | 3.483 | +0.065 | +1.88% | 547.34K | 03:06:42 | ||
| Advent Technologies Holdings | 3.6450 | 3.8485 | 3.3000 | +0.3150 | +9.46% | 41.08K | 03:03:35 | ||
| Adverum Biotechn | 7.530 | 7.860 | 7.240 | -0.070 | -0.92% | 193.60K | 03:05:55 | ||
| Aehr Test Systems | 11.590 | 12.010 | 11.528 | -0.050 | -0.43% | 299.54K | 03:05:18 | ||
| Aemetis Inc | 3.580 | 3.940 | 3.540 | -0.040 | -1.10% | 774.94K | 03:06:23 | ||
| Aeries Tech | 1.440 | 1.450 | 1.410 | -0.030 | -2.04% | 48.30K | 02:59:30 | ||
| Aeroportuario del Centro Norte | 79.61 | 82.24 | 79.16 | -1.52 | -1.87% | 47.01K | 03:05:46 | ||
| Aerovate Therapeutics | 16.39 | 17.45 | 16.11 | -0.70 | -4.10% | 99.63K | 03:06:21 | ||
| AeroVironment | 198.56 | 200.39 | 197.10 | -1.21 | -0.61% | 124.34K | 03:05:10 | ||
| AerSale | 7.69 | 7.77 | 7.57 | +0.18 | +2.40% | 105.20K | 03:04:20 | ||
| Aerwins Tech | 7.560 | 7.560 | 3.650 | +3.800 | +101.06% | 1.27M | 03:05:28 | ||
| Aeterna Zentaris | 8.4000 | 8.6700 | 8.3600 | +0.0400 | +0.48% | 6.90K | 02:31:20 | ||
| Aetherium Acquisition | 11.04 | 11.40 | 11.04 | 0.00 | 0.00% | 0 | 25/05 | ||
| Aethlon Medical Inc | 0.423 | 0.444 | 0.400 | +0.003 | +0.71% | 473.84K | 03:04:48 | ||
| Aeye | 4.0600 | 5.1500 | 3.6900 | +0.5800 | +16.67% | 24.49M | 03:06:28 | ||
| AFC Gamma | 12.22 | 12.42 | 12.20 | -0.27 | -2.16% | 90.13K | 03:03:03 | ||
| Affimed NV | 4.100 | 4.380 | 4.060 | -0.090 | -2.15% | 75.69K | 03:05:27 | ||
| Affinity Bancshares | 17.29 | 17.30 | 17.28 | +0.01 | +0.06% | 4.73K | 28/05 | ||
| Affirm Holdings | 29.45 | 30.50 | 29.21 | -0.58 | -1.93% | 2.71M | 03:06:43 | ||
| African Agriculture Holdings | 0.3974 | 0.4000 | 0.3595 | +0.0190 | +5.02% | 117.89K | 03:06:01 | ||
| Afya | 17.71 | 18.48 | 17.64 | -0.62 | -3.38% | 57.24K | 03:04:35 | ||
| Agape ATP | 0.2781 | 0.2781 | 0.2580 | 0.0000 | 0.00% | 32.30K | 02:59:43 | ||
| AGBA Acquisition | 2.390 | 2.860 | 2.350 | -0.260 | -9.82% | 1.01M | 03:02:45 | ||
| Agenus Inc | 15.785 | 16.154 | 13.850 | +2.165 | +15.90% | 821.95K | 03:05:36 | ||
| Agilysys | 100.09 | 104.18 | 99.69 | -3.96 | -3.81% | 340.36K | 03:05:14 | ||
| Agios Pharm | 38.24 | 39.70 | 37.41 | +6.75 | +21.41% | 2.83M | 03:06:26 | ||
| AGNC Invest | 9.60 | 9.73 | 9.57 | -0.05 | -0.47% | 7.78M | 03:06:32 | ||
| Agriculture Natural Solutions | 10.26 | 10.27 | 10.25 | +0.01 | +0.10% | 29.91K | 02:58:46 | ||
| AgriFORCE Growing Systems | 0.1320 | 0.1400 | 0.1127 | +0.0095 | +7.76% | 26.95M | 03:06:40 | ||
| Agrify | 0.3065 | 0.3199 | 0.3000 | +0.0043 | +1.42% | 339.17K | 02:56:06 | ||
| AI Transportation Acquisition | 10.34 | 10.35 | 10.34 | +0.02 | +0.19% | 0.71K | 28/05 | ||
| Aileron Therapeutics | 3.4100 | 3.5500 | 3.3400 | -0.1000 | -2.85% | 54.01K | 02:52:20 | ||
| Aimei Health Tech | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | 25/05 | ||
| Ainos | 1.0101 | 1.0600 | 1.0100 | -0.0499 | -4.71% | 117.06K | 02:58:19 | ||
| Air T | 24.34 | 25.31 | 23.90 | -1.02 | -4.02% | 27.08K | 03:04:51 | ||
| Air Transport Service | 13.35 | 13.64 | 13.26 | -0.14 | -1.04% | 157.54K | 03:05:38 | ||
| Airgain | 5.26 | 5.49 | 5.26 | +0.01 | +0.19% | 39.25K | 01:55:00 | ||
| Airsculpt Technologies | 4.17 | 4.34 | 3.60 | +0.66 | +18.80% | 249.78K | 03:06:39 | ||
| Airship AI Holdings | 3.770 | 4.000 | 3.650 | -0.210 | -5.28% | 312.54K | 03:03:53 | ||
| Akanda | 3.5100 | 3.6700 | 3.2100 | -0.6000 | -14.60% | 1.00M | 03:04:50 | ||
| Akari Therapeutics | 1.8337 | 1.9500 | 1.8337 | -0.1063 | -5.48% | 3.67K | 00:21:37 | ||
| Akebia Ther | 1.030 | 1.120 | 1.030 | -0.070 | -6.36% | 1.93M | 03:06:36 | ||
| Akero Therapeutics | 19.10 | 19.23 | 18.02 | +0.78 | +4.26% | 530.79K | 03:06:10 | ||
| Akili | 0.4071 | 0.4300 | 0.4056 | -0.0119 | -2.84% | 68.63K | 01:42:11 | ||
| Akoustis Tech | 0.2081 | 0.2267 | 0.2045 | +0.0021 | +1.02% | 7.85M | 03:06:09 | ||
| Akoya Biosciences | 2.225 | 2.290 | 2.030 | +0.260 | +13.23% | 834.29K | 03:06:25 | ||
| Akso Health DRC | 1.1900 | 1.2500 | 1.0700 | -0.0100 | -0.83% | 10.74K | 02:54:02 | ||
| Alarm.com Holdings | 67.42 | 67.86 | 65.10 | +0.31 | +0.45% | 359.39K | 03:05:59 | ||
| Alarum | 34.0100 | 38.5400 | 33.7700 | -0.2600 | -0.76% | 564.20K | 03:05:48 | ||
| Alaunos Therapeutics | 1.098 | 1.130 | 1.050 | -0.052 | -4.52% | 34.25K | 02:46:23 | ||
| Alchemy Investments Acquisition | 10.68 | 10.68 | 10.67 | +0.02 | +0.14% | 1.89K | 03:05:46 | ||
| Aldeyra The | 3.721 | 3.980 | 3.710 | -0.189 | -4.83% | 208.43K | 03:06:10 | ||
| Alector | 5.01 | 5.07 | 4.86 | +0.03 | +0.50% | 282.34K | 03:05:55 | ||
| Alerus Fin | 19.23 | 19.55 | 19.15 | -0.30 | -1.54% | 51.55K | 03:03:36 | ||
| Algoma Steel | 7.93 | 8.00 | 7.84 | +0.02 | +0.25% | 93.43K | 03:05:50 | ||
| Alico | 26.85 | 26.98 | 25.28 | +1.63 | +6.46% | 32.89K | 03:03:22 | ||
| Align Tech | 253.28 | 257.07 | 251.72 | -2.34 | -0.92% | 519.43K | 03:06:17 | ||
| Alignment Healthcare LLC | 7.40 | 7.43 | 7.14 | +0.24 | +3.35% | 274.48K | 03:06:02 | ||
| Aligos | 0.581 | 0.615 | 0.580 | +0.001 | +0.17% | 112.43K | 03:06:32 | ||
| Alimera Sciences | 3.085 | 3.175 | 2.950 | +0.135 | +4.58% | 88.35K | 03:04:40 | ||
| Alkami Technology | 28.16 | 28.49 | 27.16 | +0.76 | +2.77% | 637.15K | 03:06:17 | ||
| Alkermes Plc | 23.90 | 24.32 | 23.86 | -0.12 | -0.50% | 730.37K | 03:06:14 | ||
| Allakos | 1.375 | 1.470 | 1.360 | -0.045 | -3.17% | 524.24K | 03:05:57 | ||
| Allarity Therapeutics | 0.568 | 0.595 | 0.560 | -0.007 | -1.29% | 1.52M | 03:00:31 | ||
| Allbirds | 0.6163 | 0.6399 | 0.6110 | -0.0123 | -1.96% | 557.21K | 03:05:43 | ||
| Allegiant Trvl | 48.60 | 49.60 | 48.11 | +0.50 | +1.03% | 273.13K | 03:05:49 | ||
| Allegro | 30.74 | 31.82 | 30.65 | +0.13 | +0.42% | 716.37K | 03:05:57 | ||
| Alliance Entertainment Holding | 2.330 | 2.400 | 2.190 | -0.050 | -2.10% | 18.01K | 03:06:14 | ||
| Alliance Resource | 23.779 | 23.930 | 23.191 | +0.469 | +2.01% | 411.58K | 03:06:34 | ||
| Alliant Energy | 50.01 | 50.53 | 49.91 | +0.06 | +0.12% | 711.93K | 03:06:38 | ||
| Allied Esports Entertainment | 0.671 | 0.735 | 0.660 | -0.033 | -4.62% | 16.10K | 03:05:06 | ||
| Allient | 26.84 | 27.17 | 26.18 | +0.14 | +0.52% | 111.01K | 03:03:31 | ||
| Allogene Therapeutics | 2.425 | 2.595 | 2.390 | -0.095 | -3.77% | 2.35M | 03:06:31 | ||
| Allot Communications | 2.140 | 2.170 | 2.120 | -0.060 | -2.73% | 31.16K | 03:05:55 | ||
| Alnylam Pharma | 150.23 | 152.98 | 148.40 | +2.47 | +1.67% | 304.97K | 03:06:12 | ||
| Alpha & Omega Semiconductor | 29.60 | 29.96 | 28.46 | +1.26 | +4.45% | 170.78K | 03:05:51 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alpha Tau Medical | 2.500 | 2.790 | 2.460 | -0.030 | -1.19% | 28.70K | 03:05:47 | ||
| Alpha Technology | 3.945 | 3.945 | 3.673 | +0.005 | +0.13% | 4.09K | 02:38:02 | ||
| Alpha Teknova | 1.775 | 1.880 | 1.775 | -0.055 | -3.01% | 3.31K | 03:06:11 | ||
| Alphabet A | 175.98 | 177.27 | 174.38 | +0.99 | +0.57% | 13.83M | 03:06:36 | ||
| Alphabet C | 177.52 | 178.51 | 175.68 | +1.19 | +0.67% | 10.10M | 03:06:42 | ||
| Alphatec Hldg | 10.25 | 10.39 | 10.16 | +0.13 | +1.24% | 530.53K | 03:06:27 | ||
| Alphatime Acquisition | 11.04 | 11.04 | 11.03 | 0.00 | 0.00% | 0 | 25/05 | ||
| AlphaVest Acquisition | 11.05 | 11.07 | 11.01 | 0.00 | 0.00% | 0 | 25/05 | ||
| Alpine 4 Holdings | 0.5601 | 0.5700 | 0.5305 | -0.0159 | -2.76% | 88.50K | 03:01:41 | ||
| Alset Ehome International | 0.769 | 0.769 | 0.730 | +0.099 | +14.82% | 164.62K | 03:02:29 | ||
| Altair Engineering | 90.79 | 93.69 | 90.42 | -2.11 | -2.27% | 164.43K | 03:06:31 | ||
| Altamira Therapeutics | 1.700 | 1.850 | 1.590 | -0.080 | -4.49% | 483.61K | 03:02:18 | ||
| Altenergy Acquisition | 11.94 | 11.94 | 11.94 | +0.62 | +5.48% | 0.19K | 01:02:47 | ||
| Alterity Therapeutics | 1.9301 | 2.0200 | 1.9300 | -0.0799 | -3.98% | 8.17K | 03:00:40 | ||
| Alti Global | 4.975 | 5.007 | 4.500 | +0.455 | +10.07% | 181.76K | 03:05:05 | ||
| Altimmune | 6.92 | 7.51 | 6.83 | -0.41 | -5.59% | 1.60M | 03:06:40 | ||
| Altisource Portfolio Solutions | 1.720 | 1.800 | 1.691 | +0.010 | +0.58% | 123.95K | 03:06:02 | ||
| Alto Ingredients | 1.480 | 1.555 | 1.470 | -0.090 | -5.73% | 850.69K | 03:05:48 | ||
| Alvotech | 13.85 | 14.19 | 13.80 | -0.34 | -2.40% | 134.63K | 03:06:13 | ||
| Alzamend Neuro | 0.5900 | 0.6000 | 0.5701 | -0.0104 | -1.73% | 30.79K | 03:02:22 | ||
| Amalgamated Bank | 25.17 | 25.39 | 25.05 | -0.13 | -0.51% | 57.57K | 03:02:16 | ||
| Amarin | 0.846 | 0.896 | 0.833 | -0.002 | -0.20% | 1.21M | 03:06:02 | ||
| Amark Preci | 39.69 | 40.19 | 38.05 | +1.69 | +4.45% | 186.77K | 03:05:07 | ||
| Ambarella Inc | 49.85 | 50.94 | 49.71 | -0.28 | -0.55% | 222.73K | 03:06:41 | ||
| AMC Networks A | 16.74 | 17.30 | 16.36 | +0.31 | +1.86% | 283.82K | 03:06:36 | ||
| Amdocs | 78.85 | 79.81 | 78.83 | -1.06 | -1.33% | 318.32K | 03:06:29 | ||
| Amedisys Inc | 96.09 | 96.39 | 95.92 | -0.14 | -0.15% | 161.01K | 03:06:13 | ||
| Amer. Woodmark | 87.53 | 89.91 | 87.36 | -1.51 | -1.70% | 124.04K | 03:06:17 | ||
| America CarMart | 61.10 | 61.30 | 60.58 | +0.06 | +0.09% | 15.11K | 02:56:50 | ||
| American Battery Metals USD | 1.3799 | 1.4600 | 1.3700 | -0.0601 | -4.17% | 350.05K | 03:02:29 | ||
| American Coastal Insurance | 11.890 | 12.385 | 11.890 | -0.160 | -1.33% | 164.83K | 03:04:29 | ||
| American Lithium | 0.6926 | 0.7397 | 0.6925 | -0.0114 | -1.62% | 278.89K | 02:59:41 | ||
| American Oncology Network | 2.250 | 2.750 | 1.830 | +0.120 | +5.64% | 71.85K | 03:04:32 | ||
| American Outdoor Brands | 7.99 | 8.06 | 7.91 | -0.10 | -1.24% | 14.95K | 02:47:09 | ||
| American Rebel Holdings | 0.3764 | 0.3998 | 0.3720 | -0.0003 | -0.08% | 92.96K | 03:01:05 | ||
| American Resources | 1.241 | 1.280 | 1.230 | -0.014 | -1.09% | 143.46K | 03:06:43 | ||
| American SWare | 10.55 | 10.82 | 10.53 | -0.15 | -1.40% | 118.38K | 03:03:39 | ||
| Ameris Bancorp | 47.44 | 48.11 | 47.24 | -0.59 | -1.22% | 50.20K | 03:04:04 | ||
| AMERISAFE | 44.19 | 44.73 | 44.11 | -0.40 | -0.90% | 33.85K | 03:05:48 | ||
| AmeriServ | 2.710 | 2.751 | 2.640 | +0.030 | +1.12% | 4.43K | 03:00:05 | ||
| Ames National | 19.93 | 19.97 | 19.93 | -0.43 | -2.11% | 3.65K | 02:04:55 | ||
| Amesite | 3.580 | 3.610 | 3.330 | +0.110 | +3.17% | 17.83K | 03:02:12 | ||
| Amicus Therap | 9.485 | 9.755 | 9.380 | -0.175 | -1.81% | 868.28K | 03:06:15 | ||
| Amkor Tech | 33.42 | 33.89 | 32.83 | +0.32 | +0.95% | 389.31K | 03:06:20 | ||
| Ammo | 2.470 | 2.500 | 2.435 | -0.030 | -1.20% | 222.43K | 03:06:41 | ||
| Amneal Pharma A | 6.755 | 6.900 | 6.525 | +0.305 | +4.73% | 1.98M | 03:06:31 | ||
| Amphastar P | 42.36 | 43.49 | 41.83 | -0.90 | -2.08% | 218.63K | 03:05:50 | ||
| Amplitech | 1.340 | 1.400 | 1.280 | -0.030 | -2.19% | 47.99K | 02:41:23 | ||
| Amplitude | 9.53 | 9.67 | 9.26 | -0.23 | -2.31% | 322.73K | 03:06:28 | ||
| Amtech Systems | 5.678 | 5.750 | 5.370 | +0.328 | +6.14% | 78.71K | 03:02:42 | ||
| Amylyx Pharmaceuticals | 1.725 | 1.799 | 1.720 | -0.005 | -0.29% | 809.52K | 03:06:09 | ||
| AN2 Therapeutics | 2.075 | 2.130 | 2.020 | +0.055 | +2.72% | 101.28K | 03:04:34 | ||
| AnaptysBio | 23.47 | 24.34 | 23.30 | -0.44 | -1.84% | 150.68K | 03:04:34 | ||
| Anavex Life Sciences | 4.040 | 4.090 | 3.980 | +0.040 | +1.00% | 427.57K | 03:06:27 | ||
| Anebulo Pharmaceuticals | 2.080 | 2.181 | 2.080 | -0.020 | -0.95% | 458.00 | 01:39:44 | ||
| Anghami De | 1.090 | 1.130 | 1.074 | -0.020 | -1.80% | 10.87K | 03:02:26 | ||
| ANGI Homeservices | 2.155 | 2.226 | 2.130 | -0.025 | -1.15% | 208.09K | 03:06:08 | ||
| AngioDynamics | 6.21 | 6.24 | 6.03 | +0.04 | +0.57% | 214.22K | 03:05:52 | ||
| ANI Pharma | 62.98 | 62.98 | 61.67 | +1.66 | +2.71% | 77.79K | 03:05:45 | ||
| Anika Therap | 24.79 | 24.84 | 24.51 | +0.22 | +0.88% | 20.84K | 02:58:01 | ||
| Anixa Biosciences | 2.460 | 2.476 | 2.410 | +0.045 | +1.86% | 48.93K | 03:06:41 | ||
| ANSYS | 328.65 | 329.83 | 326.08 | -2.46 | -0.74% | 314.53K | 03:06:13 | ||
| Anterix | 32.62 | 32.90 | 32.28 | +0.25 | +0.77% | 61.23K | 03:03:17 | ||
| APA Corp | 29.73 | 30.03 | 29.55 | +0.37 | +1.26% | 2.68M | 03:06:43 | ||
| Apellis Pharma | 40.35 | 41.46 | 39.25 | -0.26 | -0.63% | 484.02K | 03:06:27 | ||
| Apogee Enterp | 65.66 | 67.39 | 65.46 | -1.37 | -2.04% | 47.26K | 03:03:31 | ||
| Apogee Therapeutics | 47.00 | 49.39 | 46.72 | -1.03 | -2.15% | 219.17K | 03:06:28 | ||
| Apollomics | 0.2579 | 0.2699 | 0.2335 | +0.0029 | +1.14% | 486.89K | 02:56:46 | ||
| Appfolio Inc | 231.31 | 231.67 | 227.08 | +0.91 | +0.40% | 121.95K | 03:00:15 | ||
| Appian | 29.46 | 31.27 | 29.32 | -1.59 | -5.12% | 350.95K | 03:06:39 | ||
| Applied Digital | 4.540 | 4.650 | 4.380 | -0.070 | -1.52% | 2.45M | 03:06:27 | ||
| Applied DNA Sciences Inc | 0.654 | 1.500 | 0.570 | -1.336 | -67.14% | 9.90M | 03:06:25 | ||
| Applied Opt | 12.260 | 12.790 | 12.100 | -0.280 | -2.23% | 1.20M | 03:05:45 | ||
| Applied Therapeutics | 4.175 | 4.410 | 4.110 | +0.095 | +2.33% | 486.61K | 03:05:51 | ||
| Applied UV | 0.2650 | 0.2969 | 0.2500 | -0.0500 | -15.87% | 2.14M | 03:06:27 | ||
| Applovin | 83.17 | 85.34 | 82.56 | +1.02 | +1.24% | 4.86M | 03:06:37 | ||
| Apptech | 0.8401 | 0.9116 | 0.8200 | -0.0999 | -10.63% | 126.61K | 03:04:40 | ||
| Aprea Thera | 5.190 | 5.220 | 4.915 | -0.109 | -2.06% | 19.59K | 00:53:22 | ||
| Aptevo Therapeutics | 0.7111 | 0.7400 | 0.7111 | +0.0001 | +0.01% | 59.17K | 03:01:38 | ||
| Aptorum A | 4.980 | 5.630 | 4.400 | +0.430 | +9.45% | 43.51K | 02:51:15 | ||
| Aptose Biosciences | 1.140 | 1.189 | 1.110 | +0.030 | +2.70% | 41.47K | 02:37:08 | ||
| APx Acquisition I | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 6.51K | 00:31:46 | ||
| Apyx Medical | 1.590 | 1.635 | 1.570 | -0.010 | -0.63% | 13.78K | 02:43:29 | ||
| Aqua Metals Inc | 0.408 | 0.410 | 0.400 | -0.002 | -0.49% | 283.13K | 03:05:50 | ||
| AquaBounty Tech | 1.850 | 1.974 | 1.850 | +0.010 | +0.54% | 8.83K | 02:53:27 | ||
| Aquaron Acquisition | 10.96 | 10.96 | 10.92 | 0.00 | 0.00% | 0 | 24/05 | ||
| Aquestive Therapeutics | 3.070 | 3.140 | 3.020 | +0.010 | +0.33% | 674.52K | 03:06:45 | ||
| ARB IOT | 0.8350 | 0.8400 | 0.8218 | +0.0128 | +1.56% | 65.87K | 02:56:21 | ||
| Arbe Robotics | 1.896 | 1.965 | 1.755 | +0.106 | +5.92% | 139.26K | 03:04:04 | ||
| Arbutus Biopharma | 3.315 | 3.370 | 3.250 | +0.025 | +0.76% | 727.05K | 03:06:39 | ||
| ARCA Biopharma | 3.460 | 3.620 | 3.460 | +0.070 | +2.06% | 47.70K | 02:59:14 | ||
| Arcadia Biosciences | 3.300 | 3.300 | 2.912 | +0.370 | +12.63% | 12.93K | 03:00:53 | ||
| ArcBest Corp | 104.01 | 106.95 | 103.38 | -2.19 | -2.07% | 130.68K | 03:05:33 | ||
| Arcellx | 50.76 | 52.50 | 50.36 | -1.14 | -2.20% | 185.23K | 03:01:51 | ||
| Arch Capital | 102.53 | 103.08 | 102.09 | -0.84 | -0.81% | 775.34K | 03:06:27 | ||
| Arcturus Therapeutics Holdings Inc | 37.20 | 37.93 | 34.90 | +6.79 | +22.31% | 698.20K | 03:06:07 | ||
| Arcutis | 9.01 | 9.54 | 8.93 | -0.15 | -1.64% | 1.25M | 03:06:34 | ||
| Ardelyx Inc | 6.785 | 6.990 | 6.661 | +0.035 | +0.52% | 2.52M | 03:06:11 | ||
| argenx ADR | 366.23 | 369.64 | 365.09 | -0.84 | -0.23% | 147.50K | 03:06:44 | ||
| Argo Blockchain ADR | 1.375 | 1.450 | 1.350 | -0.005 | -0.36% | 155.08K | 03:03:10 | ||
| Arhaus | 17.35 | 17.36 | 16.72 | +0.55 | +3.24% | 530.62K | 03:06:39 | ||
| Ark Restaurants Corp | 15.10 | 15.62 | 15.10 | -0.95 | -5.92% | 1.88K | 02:20:35 | ||
| Arko | 5.680 | 5.680 | 5.520 | +0.150 | +2.71% | 275.00K | 03:06:14 | ||
| Arm | 122.97 | 125.97 | 115.32 | +8.33 | +7.27% | 13.99M | 03:06:38 | ||
| Armada Acquisition I | 11.37 | 11.45 | 11.35 | -0.05 | -0.44% | 9.20K | 01:47:45 | ||
| Armlogi Holding | 4.98 | 4.99 | 4.81 | +0.12 | +2.47% | 60.68K | 02:49:46 | ||
| Arogo Capital Acquisition | 10.95 | 10.95 | 10.92 | +0.01 | +0.09% | 0.20K | 28/05 | ||
| Arq Inc | 6.890 | 7.390 | 6.830 | -0.280 | -3.91% | 97.80K | 03:05:10 | ||
| Arqit Quantum | 0.397 | 0.409 | 0.395 | -0.003 | -0.63% | 791.12K | 03:06:39 | ||
| Array | 13.36 | 13.89 | 13.23 | -0.24 | -1.73% | 2.95M | 03:06:27 | ||
| Arrivent Biopharma | 18.81 | 19.66 | 18.80 | -0.43 | -2.21% | 36.75K | 01:34:05 | ||
| Arrow Financial | 25.46 | 25.68 | 24.61 | +0.90 | +3.66% | 66.64K | 03:03:36 | ||
| Arrowhead Pharma | 23.60 | 25.36 | 23.41 | -1.28 | -5.14% | 499.22K | 03:05:37 | ||
| ARS Pharmaceuticals | 8.92 | 9.23 | 8.77 | -0.06 | -0.67% | 439.54K | 03:06:20 | ||
| Artelo Biosciences | 1.3701 | 1.4400 | 1.3510 | -0.0899 | -6.16% | 16.02K | 02:25:16 | ||
| Arteris | 8.31 | 8.37 | 8.06 | +0.18 | +2.21% | 134.14K | 03:05:48 | ||
| Artesian Res | 33.62 | 38.41 | 33.34 | -4.89 | -12.70% | 214.68K | 03:04:51 | ||
| Arts-Way Manufacturing | 1.790 | 1.810 | 1.750 | +0.018 | +1.02% | 7.65K | 01:27:45 | ||
| Arvinas | 34.89 | 36.20 | 34.50 | -0.34 | -0.97% | 357.11K | 03:06:12 | ||
| ARYA Sciences Acquisition IV | 11.43 | 11.45 | 11.43 | -0.02 | -0.17% | 8.41K | 28/05 | ||
| Ascendis Pharma AS | 127.51 | 130.87 | 125.98 | -2.91 | -2.23% | 85.42K | 03:04:47 | ||
| Ascent Industries | 10.20 | 10.50 | 10.00 | -0.15 | -1.45% | 3.92K | 02:06:44 | ||
| Ascent Solar Tech | 0.1500 | 0.1690 | 0.1350 | -0.0040 | -2.60% | 38.09M | 03:06:36 | ||
| Asia Pacific Wire & Cable | 1.490 | 1.570 | 1.486 | -0.040 | -2.61% | 0.75K | 28/05 | ||
| Aslan Pharma ADR | 0.440 | 0.469 | 0.430 | -0.020 | -4.31% | 100.91K | 03:05:49 | ||
| ASML | 982.92 | 990.04 | 965.25 | +26.70 | +2.79% | 741.53K | 03:06:16 | ||
| ASP Isotopes | 5.110 | 5.670 | 5.070 | -0.320 | -5.89% | 1.12M | 03:06:30 | ||
| Aspen Technology Inc | 218.85 | 222.80 | 218.71 | -2.11 | -0.95% | 41.18K | 03:02:41 | ||
| Aspira Womens Health | 2.140 | 2.300 | 2.090 | -0.170 | -7.36% | 51.11K | 02:57:06 | ||
| Assembly Biosciences | 15.000 | 15.050 | 14.800 | +0.010 | +0.07% | 7.64K | 03:05:06 | ||
| Assertio Therapeutics | 1.0150 | 1.0300 | 0.9970 | +0.0150 | +1.50% | 663.33K | 03:06:10 | ||
| Asset Entities | 0.4555 | 0.4800 | 0.4365 | +0.0244 | +5.66% | 115.03K | 03:06:03 | ||
| Assure Holdings | 0.4450 | 0.4500 | 0.4306 | +0.0147 | +3.42% | 67.11K | 02:51:16 | ||
| Ast Spacemobile | 4.960 | 5.190 | 4.650 | +0.220 | +4.64% | 6.97M | 03:06:38 | ||
| Astec Ind. | 32.86 | 33.61 | 32.74 | -0.37 | -1.11% | 52.43K | 02:57:55 | ||
| Astera Labs | 68.37 | 72.83 | 68.14 | -3.62 | -5.03% | 1.75M | 03:06:22 | ||
| Astra Space | 0.6250 | 0.6450 | 0.6250 | -0.0056 | -0.89% | 70.11K | 03:06:12 | ||
| Astrana Health | 39.65 | 40.64 | 39.47 | -0.33 | -0.81% | 52.73K | 03:00:42 | ||
| AstraZeneca ADR | 76.71 | 77.81 | 76.56 | -1.83 | -2.33% | 2.66M | 03:06:36 | ||
| Astria Therapeutics | 9.035 | 9.200 | 8.850 | +0.015 | +0.17% | 324.28K | 03:05:40 | ||
| Astronics Corp | 21.59 | 21.60 | 21.10 | +0.67 | +3.20% | 101.33K | 03:06:37 | ||
| AstroNova | 17.78 | 17.93 | 17.62 | +0.17 | +0.97% | 6.02K | 02:34:23 | ||
| Astrotech Corp | 9.5000 | 9.5000 | 9.5000 | -0.0100 | -0.11% | 1.33K | 28/05 | ||
| Asure Software Inc | 7.605 | 7.838 | 7.462 | +0.065 | +0.86% | 74.37K | 03:02:01 | ||
| ATAI Life Sciences BV | 1.640 | 1.690 | 1.620 | +0.030 | +1.86% | 534.31K | 03:06:01 | ||
| Atara Biotherapeutics Inc | 0.6111 | 0.6558 | 0.5864 | -0.0129 | -2.07% | 760.56K | 03:03:30 | ||
| ATA公司 | 0.840 | 0.853 | 0.780 | -0.010 | -1.15% | 30.16K | 03:00:34 | ||
| Atea | 3.610 | 3.700 | 3.583 | -0.050 | -1.37% | 138.33K | 03:05:56 | ||
| Aterian | 2.610 | 2.760 | 2.610 | -0.030 | -1.14% | 61.87K | 02:52:39 | ||
| Athira Pharma | 2.560 | 2.720 | 2.550 | -0.080 | -3.03% | 335.93K | 03:03:57 | ||
| Atlanta Braves Holdings | 41.36 | 41.66 | 41.15 | +0.16 | +0.38% | 21.22K | 02:43:22 | ||
| Atlanta Braves Holdings C | 39.13 | 39.32 | 38.57 | +0.20 | +0.51% | 256.73K | 03:01:50 | ||
| Atlantic American | 1.630 | 1.720 | 1.630 | -0.060 | -3.55% | 4.19K | 02:56:19 | ||
| Atlantic Coastal Acquisition II | 11.04 | 11.04 | 10.97 | 0.00 | 0.00% | 0 | 25/05 | ||
| Atlantica Sustainable Infrastructure | 22.14 | 22.22 | 22.09 | -1.27 | -5.44% | 17.41M | 03:06:15 | ||
| Atlanticus Holdings Corp | 26.34 | 27.30 | 25.39 | +0.86 | +3.38% | 27.43K | 03:03:46 | ||
| Atlas Lithium | 15.3900 | 16.0000 | 15.1000 | -0.3100 | -1.97% | 54.74K | 02:42:37 | ||
| Atlassian Corp Plc | 164.58 | 168.81 | 163.83 | -4.28 | -2.53% | 2.24M | 03:06:39 | ||
| ATN Int | 23.43 | 24.04 | 23.40 | -0.11 | -0.47% | 32.91K | 03:02:02 | ||
| Atomera | 4.45 | 4.58 | 4.28 | +0.23 | +5.45% | 161.37K | 03:05:08 | ||
| Atossa Genetics Inc | 1.4000 | 1.5450 | 1.4000 | -0.0600 | -4.11% | 906.02K | 03:06:27 | ||
| AtriCure | 22.77 | 23.48 | 22.60 | -0.43 | -1.83% | 255.46K | 03:06:06 | ||
| ATRION Corp | 458.92 | 467.04 | 457.09 | -4.01 | -0.87% | 58.11K | 03:06:28 | ||
| Auburn National B | 18.87 | 19.28 | 18.87 | 0.00 | 0.00% | 0 | 25/05 | ||
| Auddia | 1.290 | 1.330 | 1.261 | -0.040 | -3.01% | 48.94K | 03:03:05 | ||
| AudioCodes | 10.31 | 10.32 | 9.90 | +0.27 | +2.69% | 40.60K | 03:04:36 | ||
| AudioEye | 23.41 | 24.95 | 23.00 | -0.57 | -2.38% | 206.31K | 03:06:09 | ||
| Augmedix | 1.100 | 1.160 | 1.080 | -0.040 | -3.51% | 318.06K | 03:04:47 | ||
| Aura Biosciences | 7.12 | 7.45 | 7.00 | +0.09 | +1.28% | 185.87K | 03:06:38 | ||
| Aura FAT Projects Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 25/05 | ||
| Aurinia Pharma | 5.235 | 5.330 | 5.225 | +0.025 | +0.48% | 509.70K | 03:06:04 | ||
| Aurora Cannabis | 6.260 | 6.715 | 6.142 | -0.400 | -6.01% | 1.67M | 03:06:08 | ||
| Aurora Innovation | 2.425 | 2.600 | 2.400 | -0.035 | -1.42% | 6.30M | 03:06:41 | ||
| Australian Oilseeds Holdings | 1.070 | 1.130 | 1.057 | -0.050 | -4.47% | 16.91K | 02:53:30 | ||
| Authid | 7.7900 | 7.9799 | 7.5001 | +0.1800 | +2.37% | 9.39K | 01:39:46 | ||
| Autolus Therapeutics | 4.020 | 4.060 | 3.900 | +0.100 | +2.55% | 356.85K | 03:03:50 | ||
| Autonomix Medical | 2.150 | 2.315 | 2.150 | -0.185 | -7.92% | 31.67K | 03:00:01 | ||
| Avadel Pharma | 15.510 | 16.000 | 15.340 | -0.240 | -1.52% | 519.61K | 03:06:13 | ||
| Avalo Therapeutics | 12.590 | 13.070 | 12.550 | -0.510 | -3.89% | 10.89K | 02:47:35 | ||
| Avalon Globocare | 0.2951 | 0.4751 | 0.2898 | -0.0007 | -0.24% | 1.84M | 03:05:06 | ||
| Aveanna Healthcare Holdings | 2.780 | 2.830 | 2.745 | -0.020 | -0.71% | 20.22K | 02:58:03 | ||
| Avenue Therapeutics | 3.760 | 3.793 | 3.675 | +0.130 | +3.58% | 4.80K | 02:48:20 | ||
| Avepoint | 9.07 | 9.19 | 8.95 | -0.09 | -0.93% | 520.83K | 03:06:38 | ||
| Aviat Networks | 30.39 | 30.66 | 30.20 | +0.09 | +0.30% | 30.61K | 03:05:36 | ||
| Avid Bioservices | 8.66 | 8.89 | 8.61 | -0.08 | -0.92% | 183.31K | 03:06:26 | ||
| Avidity Bio | 25.63 | 27.92 | 25.02 | -1.82 | -6.63% | 1.32M | 03:06:22 | ||
| AvidXchange Holdings | 10.74 | 10.88 | 10.69 | -0.05 | -0.47% | 454.12K | 03:05:23 | ||
| Avinger | 2.5100 | 2.6500 | 2.5000 | -0.1300 | -4.92% | 31.35K | 03:04:09 | ||
| Avis | 111.14 | 113.93 | 110.77 | -0.77 | -0.69% | 165.45K | 02:59:31 | ||
| Avita Medical | 8.59 | 8.60 | 8.20 | +0.49 | +5.99% | 101.66K | 03:04:59 | ||
| Avnet Inc | 54.91 | 55.46 | 54.43 | -0.04 | -0.07% | 545.36K | 03:05:17 | ||
| AVROBIO | 1.480 | 1.535 | 1.470 | -0.030 | -1.99% | 108.51K | 03:03:00 | ||
| Aware | 1.870 | 1.890 | 1.850 | +0.030 | +1.63% | 31.62K | 02:46:02 | ||
| Axcelis Tech | 114.24 | 115.87 | 110.99 | +2.87 | +2.58% | 284.51K | 03:05:35 | ||
| Axogen Inc | 6.59 | 6.74 | 6.34 | +0.32 | +5.10% | 240.27K | 03:06:30 | ||
| Axon Enterprise | 287.68 | 287.98 | 284.23 | +2.05 | +0.72% | 246.22K | 03:06:15 | ||
| Axonics Modulation Technologies | 67.14 | 67.20 | 66.97 | -0.08 | -0.12% | 223.91K | 03:04:41 | ||
| Axsome Therapeutics Inc | 75.17 | 75.88 | 74.64 | -0.02 | -0.03% | 274.57K | 03:01:21 | ||
| AXT Inc | 3.745 | 3.795 | 3.460 | +0.285 | +8.24% | 706.01K | 03:05:33 | ||
| AYRO Inc | 1.140 | 1.150 | 1.110 | 0.000 | 0.00% | 9.96K | 02:48:27 | ||
| Aytu BioScience | 3.170 | 3.230 | 3.120 | -0.030 | -0.94% | 51.46K | 03:05:57 | ||
| Azenta | 51.00 | 51.71 | 50.83 | +0.06 | +0.12% | 242.71K | 03:06:28 | ||
| B. Riley Financial | 28.51 | 31.15 | 28.34 | -2.19 | -7.13% | 485.99K | 03:06:01 | ||
| B.O.S. Better Onl | 2.816 | 2.816 | 2.745 | 0.000 | 0.00% | 0 | 25/05 | ||
| Backblaze | 6.70 | 6.93 | 6.62 | +0.03 | +0.45% | 231.81K | 03:04:50 | ||
| Baijiayun | 0.958 | 1.020 | 0.950 | -0.083 | -7.93% | 18.82K | 02:36:11 | ||
| BAIYU Holdings | 1.2000 | 1.2200 | 1.2000 | +0.0200 | +1.69% | 4.27K | 28/05 | ||
| Baker Hughes | 32.45 | 32.69 | 32.21 | +0.08 | +0.23% | 2.59M | 03:06:29 | ||
| Balchem Corp | 151.14 | 153.46 | 150.66 | -1.88 | -1.23% | 38.08K | 02:55:35 | ||
| Ballard | 3.095 | 3.200 | 3.075 | +0.005 | +0.16% | 1.55M | 03:06:23 | ||
| BancFirst Corp | 87.98 | 88.36 | 86.46 | +1.33 | +1.53% | 31.09K | 03:03:49 | ||
| Bandwidth | 20.51 | 21.46 | 20.41 | -0.39 | -1.87% | 117.55K | 03:06:41 | ||
| Bank First National | 80.50 | 81.45 | 80.50 | -0.87 | -1.07% | 11.48K | 03:03:09 | ||
| Bank of Marin | 15.33 | 15.71 | 15.18 | +0.03 | +0.20% | 25.40K | 03:01:54 | ||
| Bank Of Princeton | 30.25 | 31.07 | 30.00 | -0.43 | -1.40% | 2.63K | 28/05 | ||
| Bank of the James | 11.10 | 11.35 | 10.99 | -0.20 | -1.77% | 1.70K | 28/05 | ||
| Bank Ozk | 46.12 | 46.72 | 45.94 | -0.38 | -0.82% | 230.57K | 03:06:08 | ||
| Bank Southern California | 14.10 | 14.55 | 14.00 | -0.02 | -0.14% | 48.75K | 03:03:01 | ||
| Bank7 | 30.37 | 30.62 | 30.06 | +0.53 | +1.78% | 10.96K | 02:57:49 | ||
| BankFinancial | 10.14 | 10.19 | 10.13 | -0.01 | -0.10% | 6.96K | 03:05:46 | ||
| Bankwell | 24.35 | 24.37 | 24.10 | +0.08 | +0.33% | 3.74K | 28/05 | ||
| Banner Corp | 45.89 | 46.28 | 45.53 | +0.05 | +0.10% | 125.77K | 03:05:18 | ||
| Bannix Acquisition | 10.94 | 10.94 | 10.94 | -0.06 | -0.50% | 0.12K | 28/05 | ||
| Banzai International | 0.200 | 0.220 | 0.185 | +0.008 | +4.39% | 13.82M | 03:06:00 | ||
| Barfresh Food | 1.608 | 1.608 | 1.500 | +0.078 | +5.08% | 2.82K | 01:41:29 | ||
| Barinthus Biotherapeutics | 2.260 | 2.340 | 2.086 | +0.050 | +2.25% | 7.07K | 02:08:11 | ||
| Barrett Busi | 125.03 | 126.60 | 125.00 | +0.35 | +0.28% | 22.71K | 02:31:17 | ||
| Bassett | 14.25 | 14.25 | 13.89 | +0.10 | +0.71% | 50.00K | 02:59:18 | ||
| BayCom | 20.22 | 20.55 | 20.07 | -0.14 | -0.69% | 10.91K | 03:00:00 | ||
| Bayfirst Financial | 11.71 | 11.71 | 11.25 | -0.08 | -0.68% | 10.92K | 02:38:21 | ||
| Bayview Acquisition | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0.20K | 28/05 | ||
| BCB Bancorp | 10.10 | 10.31 | 10.07 | -0.14 | -1.37% | 13.19K | 02:41:56 | ||
| Beacon Roofing | 96.15 | 98.23 | 95.94 | -1.07 | -1.10% | 234.69K | 03:04:10 | ||
| Beam | 24.16 | 24.69 | 23.56 | -0.16 | -0.66% | 397.24K | 03:06:30 | ||
| Beam Global | 6.15 | 6.45 | 6.15 | -0.08 | -1.28% | 126.79K | 03:06:20 | ||
| Beamr Imaging | 5.06 | 5.20 | 5.02 | -0.03 | -0.59% | 276.62K | 03:02:02 | ||
| Beasley Broadc | 0.6415 | 0.6700 | 0.6415 | -0.0251 | -3.77% | 21.04K | 02:31:25 | ||
| Beauty Health Co | 2.420 | 2.590 | 2.420 | -0.100 | -3.97% | 555.26K | 03:06:33 | ||
| BeiGene ADS | 152.06 | 154.39 | 151.45 | -0.65 | -0.43% | 45.20K | 02:57:38 | ||
| Bel Fuse (B) | 68.57 | 69.59 | 68.10 | -0.15 | -0.22% | 38.38K | 03:06:18 | ||
| Bel Fuse Inc | 78.00 | 78.39 | 76.70 | +0.95 | +1.23% | 7.70K | 02:42:20 | ||
| Belite Bio ADR | 45.10 | 45.65 | 44.24 | -0.47 | -1.03% | 56.06K | 03:06:06 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 25/05 | ||
| Beneficient | 3.4001 | 3.4700 | 3.2250 | +0.2501 | +7.94% | 55.29K | 02:40:32 | ||
| Benitec Biopharma ADR | 8.880 | 9.550 | 8.510 | -0.320 | -3.48% | 54.53K | 03:06:45 | ||
| Bentley | 52.64 | 53.47 | 52.07 | -0.65 | -1.22% | 849.23K | 03:06:30 | ||
| Berry Petroleum | 6.870 | 7.025 | 6.860 | +0.010 | +0.15% | 551.16K | 03:06:09 | ||
| Better Home Finance Holding | 0.342 | 0.355 | 0.339 | +0.024 | +7.64% | 1.20M | 03:05:46 | ||
| Betterware De Mexico | 17.00 | 17.50 | 17.00 | -0.13 | -0.77% | 18.03K | 02:57:09 | ||
| Beyond Air | 1.130 | 1.130 | 1.080 | +0.025 | +2.26% | 194.27K | 03:05:57 | ||
| Beyond Meat | 7.17 | 7.32 | 7.01 | 0.00 | 0.00% | 1.78M | 03:06:32 | ||
| BeyondSpring | 2.810 | 3.170 | 2.810 | -0.170 | -5.70% | 50.14K | 03:06:37 | ||
| Bgc Group | 8.435 | 8.730 | 8.295 | -0.225 | -2.60% | 2.99M | 03:06:33 | ||
| Bicycle Therapeutics | 22.75 | 23.65 | 22.62 | -0.28 | -1.22% | 305.06K | 03:02:40 | ||
| Big5 Sporting | 3.240 | 3.335 | 3.215 | +0.020 | +0.62% | 185.77K | 03:06:35 | ||
| Bilibili | 13.83 | 14.12 | 13.75 | -0.12 | -0.83% | 3.63M | 03:06:24 | ||
| Binah Capital | 6.41 | 6.75 | 5.60 | +0.22 | +3.55% | 93.26K | 02:52:25 | ||
| Bio Path | 1.995 | 2.150 | 1.990 | -0.035 | -1.72% | 52.02K | 02:58:44 | ||
| BIO-Key | 1.870 | 1.940 | 1.774 | -0.050 | -2.60% | 19.83K | 02:33:26 | ||
| Bio-Techne | 79.22 | 80.93 | 79.04 | -1.57 | -1.94% | 422.93K | 03:06:08 | ||
| bioAffinity Technologies | 2.575 | 2.660 | 2.515 | -0.095 | -3.56% | 48.90K | 03:02:40 | ||
| Bioatla | 1.645 | 1.790 | 1.590 | -0.065 | -3.80% | 594.81K | 03:06:42 | ||
| Biocardia | 0.348 | 0.357 | 0.348 | +0.002 | +0.61% | 216.93K | 03:05:12 | ||
| Bioceres Crop | 10.93 | 11.07 | 10.87 | -0.02 | -0.18% | 20.25K | 03:04:58 | ||
| BioCryst Pharma | 6.130 | 6.289 | 5.970 | 0.000 | 0.00% | 2.45M | 03:06:30 | ||
| Biodesix | 1.440 | 1.520 | 1.390 | -0.010 | -0.69% | 51.09K | 03:05:26 | ||
| Biodexa Pharmaceuticals DRC | 1.045 | 1.110 | 1.010 | +0.015 | +1.46% | 463.06K | 03:06:39 | ||
| Biofrontera | 1.0700 | 1.1585 | 0.9900 | +0.0300 | +2.88% | 30.45K | 02:00:42 | ||
| Biogen | 217.38 | 218.24 | 215.17 | -0.44 | -0.20% | 346.92K | 03:06:19 | ||
| BIOLASE | 0.1670 | 0.1770 | 0.1621 | -0.0008 | -0.48% | 824.61K | 03:03:15 | ||
| BioLife Solutions | 21.70 | 21.90 | 21.39 | -0.02 | -0.09% | 196.75K | 03:03:59 | ||
| BioLineRx Ltd | 0.670 | 0.730 | 0.650 | -0.015 | -2.18% | 1.19M | 03:05:01 | ||
| Biomarin Pharma | 74.42 | 75.78 | 74.09 | -1.11 | -1.46% | 780.98K | 03:06:41 | ||
| Biomea Fusion | 11.58 | 11.62 | 11.13 | +0.58 | +5.27% | 421.66K | 03:06:28 | ||
| Biomerica | 0.610 | 0.640 | 0.610 | -0.039 | -5.99% | 43.91K | 01:45:50 | ||
| Bionano Genomics | 1.0216 | 1.1000 | 1.0200 | -0.0484 | -4.52% | 719.59K | 03:06:36 | ||
| BioNexus Gene Lab | 0.5200 | 0.5450 | 0.5200 | -0.0100 | -1.89% | 24.49K | 02:53:25 | ||
| Bionomics ADR | 0.9500 | 1.0600 | 0.9300 | -0.0600 | -5.94% | 76.27K | 03:00:53 | ||
| BioNTech | 93.82 | 97.72 | 92.57 | -3.13 | -3.23% | 545.06K | 03:06:10 | ||
| Biora Therapeutics | 0.610 | 0.620 | 0.593 | +0.016 | +2.76% | 204.04K | 03:02:57 | ||
| BioRestorative Therapies | 1.263 | 1.300 | 1.250 | -0.027 | -2.06% | 45.24K | 02:40:11 | ||
| Biosig Tech | 1.960 | 2.150 | 1.750 | +0.230 | +13.29% | 368.10K | 03:06:30 | ||
| biote Corp | 6.50 | 6.70 | 6.37 | +0.15 | +2.36% | 163.06K | 03:04:50 | ||
| Biotricity | 1.189 | 1.190 | 1.120 | -0.002 | -0.13% | 45.84K | 03:03:29 | ||
| Bioventus | 6.620 | 6.870 | 6.410 | +0.250 | +3.92% | 450.72K | 03:06:38 | ||
| Biovie | 0.4539 | 0.4600 | 0.4302 | -0.0003 | -0.07% | 694.23K | 03:06:24 | ||
| BioXcel Therapeutics | 1.865 | 1.909 | 1.830 | +0.005 | +0.27% | 418.69K | 03:06:35 | ||
| Bit Digital | 2.530 | 2.689 | 2.470 | +0.010 | +0.40% | 5.10M | 03:06:42 | ||
| Bit Origin | 3.7800 | 3.8699 | 3.6000 | +0.1300 | +3.56% | 59.12K | 03:04:02 | ||
| Bitcoin Depot | 2.013 | 2.050 | 1.980 | -0.027 | -1.30% | 72.75K | 02:50:59 | ||
| Bitdeer Tech | 6.00 | 6.19 | 5.92 | -0.06 | -0.99% | 380.66K | 03:03:57 | ||
| Bitfarms | 2.180 | 2.240 | 2.090 | +0.160 | +7.92% | 31.43M | 03:06:33 | ||
| BitFuFu | 3.510 | 3.700 | 3.350 | +0.070 | +2.03% | 60.56K | 03:04:07 | ||
| BJs Restaurants | 35.09 | 35.66 | 34.94 | +0.06 | +0.17% | 191.30K | 03:03:32 | ||
| Black Diamond | 4.61 | 4.93 | 4.55 | -0.28 | -5.73% | 499.00K | 03:06:15 | ||
| Black Hawk Acquisition | 10.13 | 10.14 | 10.13 | 0.00 | 0.00% | 8.24K | 03:02:03 | ||
| Blackbaud | 77.63 | 79.07 | 77.16 | -1.70 | -2.14% | 144.99K | 03:06:26 | ||
| Blackboxstocks | 2.870 | 2.950 | 2.870 | -0.150 | -4.97% | 1.50K | 28/05 | ||
| Blackline | 49.22 | 50.19 | 48.83 | -0.42 | -0.85% | 857.49K | 03:06:31 | ||
| Blade Air Mobility | 3.121 | 3.220 | 3.060 | -0.089 | -2.77% | 340.15K | 03:04:53 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% | 0.20K | 28/05 | ||
| Blink Charging | 3.029 | 3.240 | 3.010 | -0.161 | -5.06% | 3.11M | 03:06:31 | ||
| Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.15 | -0.02 | -0.18% | 559.00 | 02:25:04 | ||
| Bloomin' Brands Inc | 21.18 | 21.46 | 20.93 | +0.28 | +1.34% | 1.04M | 03:06:38 | ||
| Blue Bird | 54.84 | 55.91 | 54.24 | +0.30 | +0.55% | 307.35K | 03:06:09 | ||
| Blue Foundry Bancorp | 9.14 | 9.33 | 9.13 | -0.18 | -1.93% | 21.01K | 02:59:15 | ||
| Blue Ocean Acquisition | 11.13 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 25/05 | ||
| Blue Star Foods | 2.7900 | 2.8613 | 2.6100 | -0.0500 | -1.76% | 144.16K | 03:01:51 | ||
| Blue World Acquisition | 8.64 | 9.50 | 8.40 | +0.24 | +2.80% | 24.38K | 02:55:33 | ||
| Bluebird | 0.9288 | 0.9970 | 0.9178 | -0.0376 | -3.89% | 3.78M | 03:06:02 | ||
| Bluejay Diagnostics | 0.5290 | 0.5500 | 0.5200 | +0.0145 | +2.82% | 11.55K | 02:42:18 | ||
| Blueprint Medicines Corp | 101.87 | 104.05 | 100.89 | -0.94 | -0.92% | 222.17K | 03:02:37 | ||
| Bogota Financial | 6.760 | 6.950 | 6.760 | -0.180 | -2.59% | 2.41K | 02:10:31 | ||
| BOK Financial Corp | 90.71 | 93.73 | 90.05 | -1.35 | -1.46% | 78.06K | 03:06:22 | ||
| Bolt | 0.761 | 0.800 | 0.761 | -0.029 | -3.68% | 162.99K | 03:03:17 | ||
| Bone Biologics | 1.5911 | 1.6900 | 1.5300 | +0.0311 | +1.99% | 45.19K | 01:53:26 | ||
| Booking | 3,772.22 | 3,815.00 | 3,768.35 | -23.13 | -0.61% | 98.27K | 02:58:30 | ||
| Borealis Foods | 8.750 | 8.750 | 7.050 | +0.800 | +10.06% | 23.40K | 02:58:53 | ||
| BOSS直聘 | 21.22 | 21.87 | 21.06 | +0.01 | +0.05% | 2.21M | 03:06:39 | ||
| Boundless Bio | 9.82 | 11.87 | 9.82 | -1.49 | -13.17% | 88.46K | 03:00:51 | ||
| Bowen Acquisition | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0.90K | 28/05 | ||
| Bowman Consulting Group | 31.95 | 33.58 | 31.84 | -1.15 | -3.47% | 51.11K | 03:05:35 | ||
| Boxlight A | 0.690 | 0.730 | 0.690 | -0.041 | -5.65% | 24.03K | 02:43:56 | ||
| Bragg Gaming | 6.08 | 6.42 | 6.04 | +0.08 | +1.35% | 42.79K | 02:25:46 | ||
| Brainstorm Cell Therapeutics | 0.534 | 0.560 | 0.522 | -0.004 | -0.71% | 169.48K | 03:03:32 | ||
| Brainsway | 5.320 | 5.510 | 5.250 | -0.080 | -1.48% | 163.60K | 03:04:10 | ||
| BranchOut Food | 1.620 | 1.670 | 1.520 | +0.020 | +1.25% | 55.71K | 02:53:09 | ||
| Brand Engagement Network | 1.215 | 1.350 | 1.100 | +0.055 | +4.74% | 106.11K | 02:48:57 | ||
| Braze | 41.23 | 41.50 | 40.67 | -0.07 | -0.16% | 360.19K | 03:06:20 | ||
| Breeze Holdings Acquisition | 11.40 | 11.54 | 11.36 | -0.02 | -0.17% | 41.92K | 03:01:52 | ||
| Brenmiller Energy | 1.390 | 1.470 | 1.340 | -0.060 | -4.14% | 70.81K | 02:29:33 | ||
| Brera Holdings | 1.010 | 1.042 | 1.000 | -0.030 | -2.88% | 12.67K | 02:45:19 | ||
| Briacell Therapeutics | 1.430 | 1.450 | 1.354 | -0.010 | -0.69% | 161.07K | 02:54:29 | ||
| BridgeBio Pharma | 27.39 | 28.48 | 27.30 | -0.55 | -1.98% | 1.12M | 03:06:39 | ||
| Bridgeline Digital | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 5.59K | 01:00:50 | ||
| Bridger Aerospace Holdings | 4.142 | 4.150 | 4.040 | +0.112 | +2.77% | 16.67K | 02:31:43 | ||
| Bridgewater Bancshares | 11.58 | 11.69 | 11.56 | -0.11 | -0.94% | 14.52K | 02:37:12 | ||
| Bridgford Foods C | 10.11 | 10.33 | 10.04 | -0.05 | -0.44% | 3.29K | 02:51:36 | ||
| Bright Green | 0.2038 | 0.2170 | 0.2027 | -0.0052 | -2.49% | 353.69K | 03:04:58 | ||
| Bright Minds Biosciences | 1.2700 | 1.2700 | 1.1000 | +0.1700 | +15.45% | 61.03K | 02:33:51 | ||
| Brightcove | 2.190 | 2.190 | 2.130 | +0.060 | +2.82% | 122.90K | 03:06:30 | ||
| Brighthouse Financial | 42.21 | 43.36 | 42.21 | -1.09 | -2.51% | 216.58K | 03:05:33 | ||
| Brightspring Health Services | 11.31 | 11.47 | 11.19 | -0.01 | -0.09% | 184.97K | 03:06:33 | ||
| Brilliant Earth | 2.295 | 2.319 | 2.270 | +0.025 | +1.08% | 55.54K | 02:43:32 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Broadcom | 1,401.92 | 1,417.18 | 1,393.00 | -5.92 | -0.42% | 1.33M | 03:06:28 | ||
| Broadway Financial | 4.820 | 4.929 | 4.800 | -0.020 | -0.41% | 7.07K | 02:58:23 | ||
| Broadwind Energy | 4.450 | 4.650 | 3.940 | +0.340 | +8.27% | 790.92K | 03:05:58 | ||
| Brooge Holdings Ltd | 1.010 | 1.020 | 0.934 | +0.076 | +8.18% | 66.19K | 02:40:15 | ||
| Brookline BCorp | 8.62 | 8.79 | 8.60 | -0.10 | -1.15% | 136.37K | 03:01:03 | ||
| BRP Inc | 67.15 | 67.34 | 67.05 | +0.30 | +0.45% | 25.89K | 03:03:36 | ||
| Bruker | 75.74 | 77.61 | 75.51 | -1.51 | -1.95% | 272.65K | 03:04:53 | ||
| Bruush Oral Care Unt | 0.1500 | 0.1777 | 0.1425 | +0.0100 | +7.14% | 32.38M | 03:06:25 | ||
| Bt Brands | 1.320 | 1.440 | 1.320 | 0.000 | 0.00% | 0 | 25/05 | ||
| BTC Digital | 2.1000 | 2.2400 | 2.1000 | -0.0300 | -1.41% | 14.21K | 02:51:38 | ||
| BTCS | 1.7116 | 1.7497 | 1.6601 | +0.0216 | +1.28% | 163.95K | 03:06:15 | ||
| Bukit Jalil Global Acquisition 1 | 10.60 | 10.66 | 10.60 | 0.00 | 0.00% | 0 | 25/05 | ||
| BullFrog AI Holdings Unt | 2.790 | 3.050 | 2.735 | -0.190 | -6.38% | 115.93K | 03:05:55 | ||
| Bumble | 11.53 | 11.79 | 11.45 | +0.06 | +0.48% | 1.12M | 03:06:24 | ||
| Burgerfi International | 0.3725 | 0.3940 | 0.3520 | -0.0086 | -2.26% | 183.37K | 03:06:42 | ||
| Burke Herbert Bank Trust | 52.81 | 53.00 | 49.14 | +4.03 | +8.25% | 32.42K | 03:03:45 | ||
| BurTech Acquisition | 11.11 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/05 | ||
| Business First | 20.93 | 21.24 | 20.93 | -0.08 | -0.38% | 13.36K | 03:01:51 | ||
| BuzzFeed | 3.005 | 3.160 | 2.820 | +0.205 | +7.32% | 3.22M | 03:06:34 | ||
| BV Financial | 11.08 | 11.16 | 11.05 | +0.01 | +0.09% | 20.05K | 03:05:47 | ||
| BYND Cannasoft Enterprises | 0.9236 | 0.9798 | 0.9000 | +0.0332 | +3.73% | 829.44K | 03:01:01 | ||
| Bynordic Acquisition | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | 25/05 | ||
| Byrna Technologies | 12.16 | 12.31 | 11.79 | +0.05 | +0.41% | 153.27K | 03:05:22 | ||
| C&F Financial | 43.30 | 44.33 | 43.29 | -1.35 | -3.02% | 7.93K | 02:49:54 | ||
| C.V.G. Inc | 5.20 | 5.22 | 5.06 | +0.14 | +2.77% | 82.16K | 03:03:29 | ||
| C3is Inc | 1.5800 | 1.8400 | 1.5400 | -0.0300 | -1.86% | 2.68M | 03:05:09 | ||
| C4 | 5.38 | 5.57 | 5.29 | -0.10 | -1.82% | 667.57K | 03:05:52 | ||
| Cabaletta Bio | 10.630 | 11.200 | 10.555 | -0.290 | -2.66% | 359.66K | 03:06:19 | ||
| Cactus Acquisition 1 | 11.24 | 11.87 | 11.24 | -0.06 | -0.53% | 0.65K | 00:15:07 | ||
| Cadence Design | 295.46 | 297.91 | 293.07 | +1.18 | +0.40% | 881.88K | 03:06:17 | ||
| Cadiz | 3.140 | 3.290 | 3.110 | +0.010 | +0.32% | 188.92K | 03:04:43 | ||
| Cadrenal Therapeutics | 0.4015 | 0.4290 | 0.4012 | -0.0175 | -4.18% | 61.11K | 02:54:07 | ||
| Caesars Entert | 33.16 | 34.15 | 32.87 | -0.47 | -1.40% | 2.23M | 03:06:26 | ||
| Caesarstone | 5.72 | 5.95 | 5.58 | -0.13 | -2.14% | 50.76K | 03:04:47 | ||
| Cal-Maine Foods | 60.74 | 61.32 | 60.06 | +0.39 | +0.65% | 384.68K | 03:06:19 | ||
| CalAmp Corp | 3.560 | 3.700 | 3.460 | +0.040 | +1.13% | 7.53K | 02:03:21 | ||
| Calavo Growers | 26.16 | 26.87 | 26.02 | +0.18 | +0.69% | 109.61K | 03:06:24 | ||
| CalciMedica | 5.120 | 5.325 | 5.120 | -0.080 | -1.54% | 4.08K | 01:34:32 | ||
| CaliberCos | 1.0000 | 1.0200 | 0.9800 | 0.0000 | 0.00% | 27.96K | 02:46:17 | ||
| California BanCorp | 22.42 | 22.70 | 22.20 | +0.17 | +0.74% | 18.33K | 02:27:48 | ||
| Calliditas Therapeutics | 37.91 | 38.32 | 35.89 | +16.09 | +73.74% | 214.09K | 03:03:47 | ||
| Calumet Specialty | 16.080 | 16.275 | 15.925 | +0.110 | +0.69% | 64.44K | 03:06:31 | ||
| Cambium Networks | 3.360 | 3.400 | 3.220 | +0.110 | +3.38% | 57.64K | 03:06:40 | ||
| Cambridge Bancorp | 65.82 | 67.10 | 65.16 | +0.12 | +0.18% | 24.07K | 02:29:12 | ||
| Camden National | 32.33 | 32.83 | 32.33 | +0.01 | +0.03% | 14.81K | 02:35:40 | ||
| Camtek Ltd | 108.08 | 108.83 | 105.29 | +2.23 | +2.11% | 246.02K | 03:06:29 | ||
| Canaan | 0.999 | 1.070 | 0.980 | -0.051 | -4.87% | 4.01M | 03:06:07 | ||
| Canadian Solar Inc | 18.95 | 19.32 | 17.97 | +0.75 | +4.12% | 1.79M | 03:06:17 | ||
| Candel Therapeutics | 8.72 | 9.20 | 7.40 | +0.92 | +11.79% | 1.59M | 03:06:31 | ||
| Canna Global Acquisition | 11.30 | 11.32 | 11.30 | 0.00 | 0.00% | 0 | 25/05 | ||
| Canoo | 2.365 | 2.505 | 2.350 | -0.095 | -3.86% | 1.79M | 03:05:30 | ||
| Canopy Growth | 8.42 | 9.25 | 8.20 | -0.76 | -8.31% | 6.21M | 03:06:20 | ||
| Cantaloupe | 7.01 | 7.01 | 6.77 | +0.28 | +4.24% | 312.23K | 03:05:36 | ||
| Canterbury Park | 22.94 | 23.00 | 22.94 | 0.00 | 0.00% | 0 | 25/05 | ||
| Capital Bancorp | 20.20 | 20.69 | 20.11 | -0.20 | -0.98% | 10.76K | 03:00:54 | ||
| Capital Product | 17.14 | 17.68 | 17.13 | -0.39 | -2.22% | 31.04K | 02:26:12 | ||
| Capitalworks Emerging Markets Acquisition | 11.01 | 11.02 | 11.01 | 0.00 | 0.00% | 6.25K | 21:34:49 | ||
| Capitol Federal Financial | 5.13 | 5.18 | 5.10 | -0.02 | -0.29% | 257.28K | 03:06:38 | ||
| Capricor Therapeutics | 5.960 | 6.140 | 5.640 | -0.030 | -0.50% | 439.34K | 03:06:03 | ||
| Captivision | 5.310 | 5.430 | 5.090 | +0.220 | +4.32% | 257.45K | 03:06:07 | ||
| Cara Therapeutic | 0.6600 | 0.6936 | 0.6400 | -0.0112 | -1.67% | 355.28K | 03:04:20 | ||
| Caravelle International | 1.0300 | 1.1800 | 1.0000 | -0.0900 | -8.04% | 55.33K | 02:29:57 | ||
| Carbon Revolution | 10.260 | 10.650 | 10.260 | -0.270 | -2.56% | 2.09K | 00:43:16 | ||
| Cardiff Oncology | 3.167 | 3.440 | 3.080 | -0.274 | -7.95% | 510.61K | 03:02:48 | ||
| Cardio Diagnostics Holdings | 0.6900 | 0.7100 | 0.6825 | +0.0042 | +0.61% | 76.51K | 02:31:03 | ||
| Cardiol Therapeutics | 2.3150 | 2.4400 | 2.2800 | -0.0350 | -1.49% | 180.39K | 03:04:30 | ||
| Cardlytics | 9.63 | 9.79 | 9.41 | +0.23 | +2.45% | 445.73K | 03:05:39 | ||
| CareCloud | 2.740 | 2.840 | 2.580 | +0.200 | +7.87% | 235.19K | 02:56:15 | ||
| Caredx Inc | 16.15 | 16.20 | 15.54 | +0.21 | +1.32% | 349.66K | 03:05:50 | ||
| CareMax | 2.910 | 2.910 | 2.610 | +0.170 | +6.20% | 16.09K | 02:37:03 | ||
| CARGO Therapeutics | 16.98 | 21.34 | 16.85 | -3.88 | -18.60% | 237.71K | 03:05:06 | ||
| CarGurus | 23.51 | 24.14 | 23.46 | -0.42 | -1.76% | 408.79K | 03:06:34 | ||
| Caribou Biosciences | 2.970 | 3.060 | 2.940 | 0.000 | 0.00% | 946.93K | 03:06:30 | ||
| Carisma Therapeutics | 1.340 | 1.340 | 1.270 | -0.010 | -0.74% | 143.89K | 03:02:57 | ||
| Carlyle Group | 43.06 | 44.70 | 42.98 | -1.49 | -3.34% | 1.08M | 03:06:43 | ||
| Carmell Therapeutics | 2.530 | 2.650 | 2.430 | -0.040 | -1.56% | 6.13K | 28/05 | ||
| CarpParts.Com | 1.120 | 1.120 | 1.070 | +0.040 | +3.70% | 429.93K | 03:05:30 | ||
| Carter Bank | 12.80 | 12.94 | 12.75 | -0.13 | -1.01% | 23.61K | 02:41:54 | ||
| Cartesian Growth | 11.23 | 11.23 | 11.23 | +0.01 | +0.11% | 6.30K | 28/05 | ||
| Cartesian Therapeutics | 28.615 | 30.550 | 25.370 | +4.045 | +16.46% | 108.57K | 03:00:45 | ||
| Cartica Acquisition | 11.15 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 25/05 | ||
| Carver Bancorp | 1.850 | 1.890 | 1.850 | +0.020 | +1.09% | 2.10K | 01:48:39 | ||
| Casella Waste | 99.08 | 99.99 | 98.68 | -0.67 | -0.67% | 191.22K | 03:03:57 | ||
| Caseys General | 337.59 | 342.26 | 335.04 | -5.55 | -1.62% | 114.53K | 03:05:39 | ||
| Casi Pharma | 3.6400 | 3.6400 | 3.4650 | -0.0900 | -2.41% | 8.73K | 02:33:59 | ||
| Cass Info | 42.94 | 43.19 | 42.75 | -0.54 | -1.24% | 13.39K | 03:05:01 | ||
| Cassava Sciences | 21.46 | 22.00 | 21.16 | -0.26 | -1.20% | 270.82K | 02:59:21 | ||
| Castle Biosciences | 24.65 | 24.90 | 24.32 | +0.28 | +1.15% | 76.69K | 03:06:44 | ||
| Castor Maritime | 4.227 | 4.290 | 3.830 | +0.292 | +7.41% | 86.79K | 02:42:35 | ||
| Catalyst Bancorp | 11.66 | 11.66 | 11.65 | -0.04 | -0.34% | 6.01K | 01:38:18 | ||
| Catalyst Pharmaceuticals | 16.415 | 16.460 | 15.970 | +0.545 | +3.43% | 556.98K | 03:06:43 | ||
| Cathay General | 35.72 | 36.49 | 35.62 | -0.52 | -1.43% | 139.08K | 03:05:21 | ||
| Cavco Ind. | 348.39 | 355.80 | 346.46 | +0.51 | +0.15% | 93.22K | 03:06:17 | ||
| CB Financial Services Inc | 22.37 | 22.71 | 22.37 | -0.52 | -2.27% | 1.59K | 28/05 | ||
| CBAK Energy | 1.460 | 1.500 | 1.240 | +0.160 | +12.28% | 1.52M | 03:04:23 | ||
| CBL International | 1.000 | 1.010 | 0.940 | -0.010 | -0.99% | 6.55K | 01:57:59 | ||
| CCC Intelligent Solutions Holdings | 11.90 | 12.05 | 11.83 | -0.09 | -0.71% | 1.73M | 03:06:34 | ||
| CCSC Technology International | 2.275 | 2.363 | 2.275 | -0.095 | -4.01% | 25.45K | 03:02:50 | ||
| CDT Environmental Tech Investment Holdings | 4.060 | 4.060 | 3.916 | 0.000 | 0.00% | 1.14K | 28/05 | ||
| CDW Corp | 225.13 | 230.51 | 225.00 | -5.94 | -2.57% | 413.14K | 03:03:43 | ||
| CEA Industries | 0.6900 | 0.7300 | 0.6900 | -0.0300 | -4.17% | 10.29K | 01:32:14 | ||
| CECO Envir | 25.430 | 26.802 | 25.280 | -0.510 | -1.97% | 206.00K | 03:05:56 | ||
| Celcuity | 15.17 | 15.84 | 15.08 | -0.48 | -3.04% | 63.62K | 02:55:15 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核