名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,857.00 | 1,856.00 | 1,857.00 | 1,857.00 | +0.05% | 20.88K | 1,857.00+0.05% | 05/06 | |
TUC Trustco Group Holdings | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 1 | 48.000.00% | 07/06 | |
BMN Bannerman Energy Ltd | 5,251.00 | 5,133.00 | 5,251.00 | 5,251.00 | +2.30% | 1 | 5,251.00+2.30% | 07/06 | |
OCG Oceana | 7,325.00 | 7,250.00 | 7,325.00 | 7,325.00 | +1.03% | 1 | 7,325.00+1.03% | 07/06 | |
SRH Shoprite Holdings Ltd | 25,095.00 | 25,136.00 | 25,095.00 | 25,095.00 | -0.16% | 1 | 25,095.00-0.16% | 07/06 | |
OMM Old Mutual Ltd | 1,029.00 | 1,028.00 | 1,029.00 | 1,029.00 | +0.10% | 1 | 1,029.00+0.10% | 07/06 | |
ANM Anglo American PLC | 57,252.00 | 57,860.00 | 57,252.00 | 57,252.00 | -1.05% | 1 | 57,252.00-1.05% | 07/06 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,976.00 | 1,923.00 | 1,976.00 | 1,976.00 | +2.76% | 1 | 1,976.00+2.76% | 07/06 |