名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GFIC Global fin inv | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 7.64M | 0.070.00% | 14/05 | |
BKSB Bank sohar | 0.134 | 0.136 | 0.135 | 0.134 | -1.47% | 3.33M | 0.134-1.47% | 09/05 | |
GECS Galfar eng | 0.172 | 0.165 | 0.175 | 0.171 | -0.58% | 1.92M | 0.172-0.58% | 12/05 | |
SUWP Al Suwadi Power Co SAOC | 0.079 | 0.078 | 0.08 | 0.079 | +1.28% | 931.68K | 0.079+1.28% | 16/05 | |
AAIC Al Anwar Investments SAOG | 0.088 | 0.088 | 0.088 | 0.088 | 0.00% | 591.2K | 0.0880.00% | 13/05 |
名稱 | 價格 |
---|---|
OCAI Oman cable ind | 2.54+0.090+3.67% |
ORDS Omani Qatari Telecommunications | 0.301+0.006+2.03% |
GFIC Global fin inv | 0.070.000.00% |
RNSS Renaissance serv | 0.38+0.005+1.33% |
BATP Al Batinah Power | 0.077+0.001+1.32% |
名稱 | 價格 |
---|---|
DBIH Al Batinah Develop | 0.08-0.010-11.11% |
RCCI Raysut cement co | 0.119-0.005-4.03% |
SIHC A Sharqiya Invest | 0.0770.000.00% |
OCOI Oman cement co | 0.365-0.010-2.67% |
BKDB Bank dhofar | 0.155-0.003-1.90% |