日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,964.98 | 4,960.16 | 5,068.42 | 4,944.35 | +0.29% | ||
4,964.98 | 4,960.16 | 5,068.42 | 4,944.35 | +0.29% | ||
4,950.60 | 4,913.46 | 4,959.42 | 4,875.98 | -2.70% | ||
4,950.60 | 4,913.46 | 4,959.42 | 4,875.98 | -2.70% | ||
5,088.18 | 5,067.22 | 5,121.29 | 5,047.20 | -0.38% | ||
5,088.18 | 5,067.22 | 5,121.29 | 5,047.20 | -0.38% | ||
5,107.43 | 5,153.66 | 5,181.04 | 5,042.79 | -0.82% | ||
5,107.43 | 5,153.66 | 5,181.04 | 5,042.79 | -0.82% | ||
5,149.86 | 5,179.60 | 5,236.57 | 5,141.02 | -0.21% | ||
5,149.86 | 5,179.60 | 5,236.57 | 5,141.02 | -0.21% | ||
5,160.66 | 5,194.65 | 5,204.66 | 5,119.62 | -2.03% | ||
5,160.66 | 5,194.65 | 5,204.66 | 5,119.62 | -2.03% | ||
5,267.81 | 5,145.01 | 5,267.81 | 5,057.47 | +2.38% | ||
5,267.81 | 5,145.01 | 5,267.81 | 5,057.47 | +2.38% | ||
5,145.22 | 5,161.52 | 5,198.31 | 5,124.32 | -0.32% | ||
5,145.22 | 5,161.52 | 5,198.31 | 5,124.32 | -0.32% | ||
5,161.52 | 5,141.63 | 5,226.78 | 5,047.96 | +0.30% | ||
5,161.52 | 5,141.63 | 5,226.78 | 5,047.96 | +0.30% | ||
5,145.97 | 5,188.80 | 5,209.42 | 5,140.32 | +0.87% | ||
5,145.97 | 5,188.80 | 5,209.42 | 5,140.32 | +0.87% | ||
5,101.62 | 5,104.39 | 5,149.29 | 5,090.73 | +0.23% | ||
5,101.62 | 5,104.39 | 5,149.29 | 5,090.73 | +0.23% | ||
5,089.73 | 5,074.45 | 5,104.56 | 5,001.67 | +0.55% | ||
5,089.73 | 5,074.45 | 5,104.56 | 5,001.67 | +2.51% | ||
5,062.03 | 5,065.66 | 5,114.36 | 5,050.90 | +0.09% | ||
5,057.34 | 5,076.33 | 5,148.25 | 5,057.34 | +1.08% | ||
5,003.37 | 4,961.16 | 5,003.37 | 4,925.23 | +1.32% | ||
4,938.14 | 4,944.14 | 4,969.10 | 4,854.73 | -0.12% | ||
4,944.14 | 4,915.56 | 4,994.56 | 4,906.09 | +0.70% | ||
4,909.92 | 4,874.81 | 4,960.74 | 4,868.62 | +0.13% |