日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,824.00 | 38,880.00 | 38,890.00 | 38,809.00 | 4.03K | -0.31% | |
38,944.00 | 39,154.00 | 39,242.00 | 38,786.00 | 87.01K | -0.60% | |
39,180.00 | 39,120.00 | 39,241.00 | 39,094.00 | 10.79K | +0.16% | |
39,119.00 | 39,179.00 | 39,179.00 | 39,109.00 | 0.81K | -0.10% | |
39,157.00 | 39,147.00 | 39,315.00 | 39,105.00 | 64.74K | +0.01% | |
39,153.00 | 39,723.00 | 39,882.00 | 39,119.00 | 105.60K | -1.58% | |
39,783.00 | 39,985.00 | 40,032.00 | 39,668.00 | 72.03K | -0.56% | |
40,006.00 | 39,943.00 | 40,019.00 | 39,904.00 | 57.75K | +0.16% | |
39,944.00 | 40,134.00 | 40,213.00 | 39,921.00 | 58.86K | -0.59% | |
40,181.00 | 40,132.00 | 40,183.00 | 40,132.00 | 0.90K | +0.12% | |
40,132.00 | 40,132.00 | 40,132.00 | 40,132.00 | -0.01% | ||
40,137.00 | 39,993.00 | 40,113.00 | 39,953.00 | 51.23K | +0.32% | |
40,010.00 | 40,010.00 | 40,191.00 | 40,008.00 | 68.88K | -0.07% | |
40,039.00 | 39,667.00 | 39,990.00 | 39,652.00 | 65.35K | +0.91% | |
39,677.00 | 39,554.00 | 39,736.00 | 39,406.00 | 70.29K | +0.30% | |
39,559.00 | 39,616.00 | 39,780.00 | 39,519.00 | 49.75K | -0.18% | |
39,632.00 | 39,616.00 | 39,635.00 | 39,580.00 | 0.77K | +0.04% | |
39,616.00 | 39,616.00 | 39,616.00 | 39,616.00 | -0.07% | ||
39,642.00 | 39,565.00 | 39,717.00 | 39,531.00 | 66.12K | +0.27% | |
39,536.00 | 39,179.00 | 39,528.00 | 39,087.00 | 66.85K | +0.87% | |
39,195.00 | 39,014.00 | 39,201.00 | 38,935.00 | 54.42K | +0.43% | |
39,027.00 | 38,987.00 | 39,128.00 | 38,972.00 | 61.27K | +0.08% | |
38,997.00 | 38,921.00 | 39,028.00 | 38,833.00 | 59.34K | +0.31% | |
38,875.00 | 38,868.00 | 38,905.00 | 38,868.00 | 1.30K | +0.02% | |
38,868.00 | 38,868.00 | 38,868.00 | 38,868.00 | +0.09% | ||
38,832.00 | 38,643.00 | 38,958.00 | 38,585.00 | 90.86K | +1.17% | |
38,382.00 | 38,120.00 | 38,451.00 | 38,035.00 | 96.98K | +0.82% | |
38,069.00 | 37,950.00 | 38,525.00 | 37,866.00 | 122.88K | +0.20% | |
37,993.00 | 38,555.00 | 38,571.00 | 38,072.00 | 98.16K | -1.47% | |
38,559.00 | 38,496.00 | 38,593.00 | 38,392.00 | 65.36K | +0.08% |