名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.74 | 12.72 | 12.86 | 12.60 | +0.16% | 45.72M | 12.74+0.16% | 03:59:58 | |
MFRISCOA1 Minera Frisco | 3.47 | 3.30 | 3.47 | 3.30 | +5.15% | 7.26M | 3.47+5.15% | 03:57:51 | |
GMEXICOB Gmexico | 105.53 | 105.34 | 107.48 | 104.53 | -0.04% | 4.1M | 105.53-0.04% | 03:59:59 | |
ALPEKA Alpek SAB de CV | 13.95 | 13.71 | 14.16 | 13.19 | +0.80% | 2.03M | 13.95+0.80% | 03:59:58 | |
PEOLES Penoles | 267.69 | 262.74 | 268.88 | 260.10 | +2.18% | 321.42K | 267.69+2.18% | 03:59:58 |
名稱 | 價格 |
---|---|
AUTLANB Minera Autlan B | 10.19+0.590+6.15% |
MFRISCOA1 Minera Frisco | 3.47+0.170+5.15% |
PEOLES Penoles | 267.69+5.72+2.18% |
TEAKCPO Proteak Uno SAB de CV | 1.32+0.02+1.54% |
ALPEKA Alpek SAB de CV | 13.95+0.110+0.80% |
名稱 | 價格 |
---|---|
ICHB Industrias Ch B | 183.79-3.70-1.98% |
SIMECB Simec B | 185.00-1.990-1.06% |
VITROA Vitro A | 9.29-0.080-0.85% |
GMEXICOB Gmexico | 105.53-0.040-0.04% |
CYDSASAA Cydsa A | 19.000.000.00% |