名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 11.97 | 12.14 | 12.11 | 11.74 | -1.48% | 4.69M | 11.97-1.48% | 03:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.40 | 59.83 | 62.00 | 58.08 | -1.97% | 2.23M | 58.40-1.97% | 03:59:58 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.46 | 13.35 | 13.55 | 13.16 | +0.67% | 2.21M | 13.46+0.67% | 03:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.58 | 28.95 | 29.60 | 28.51 | -1.52% | 1.05M | 28.58-1.52% | 03:59:56 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 306.67 | 315.20 | 320.96 | 304.73 | -2.99% | 644.27K | 306.67-2.99% | 03:59:59 |
名稱 | 價格 |
---|---|
TRAXIONA Grupo Traxion | 28.49+0.600+2.15% |
GCARSOA1 Grupo Carso A1 | 136.11+1.790+1.33% |
VOLARA Controladora Vuela | 13.46+0.09+0.67% |
GMXT GMexico Transportes | 38.94+0.070+0.18% |
HOMEX Desarrolladora Homex | 0.0090.000.00% |
名稱 | 價格 |
---|---|
TMMA Tmm A | 2.51-0.160-5.99% |
ASURB Asur B | 543.44-22.32-3.93% |
PINFRA PINFRA | 181.70-5.73-3.06% |
GAPB Grupo Aeroportuario del Pacifico B | 306.67-9.41-2.99% |
OMAB OMA B | 167.19-3.620-2.13% |