名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.672 | 6.672 | 6.762 | 6.638 | -0.68% | 4.18M | 6.672-0.68% | 17/05 | |
TKAG 蒂森克虜伯 | 4.965 | 4.965 | 5.018 | 4.862 | +0.59% | 3.14M | 4.965+0.59% | 17/05 | |
AT1 Aroundtown SA | 2.191 | 2.23 | 2.242 | 2.18 | -1.75% | 2.04M | 2.191-1.75% | 17/05 | |
EVTG Evotec AG | 9.76 | 10.27 | 10.22 | 9.75 | -4.97% | 1.83M | 9.76-4.97% | 17/05 | |
HFGG HelloFresh SE | 5.67 | 5.71 | 5.72 | 5.60 | -0.77% | 1.47M | 5.67-0.77% | 17/05 |
名稱 | 價格 |
---|---|
FNTGn Freenet AG | 23.88+0.860+3.74% |
STM1 Stabilus | 57.00+2.00+3.64% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43.84+1.320+3.10% |
BFSA Befesa | 32.18+0.72+2.29% |
SAXG Stroeer | 66.60+1.400+2.15% |
名稱 | 價格 |
---|---|
RDC Redcare Pharmacy NV | 109.50-11.000-9.13% |
EVTG Evotec AG | 9.76-0.510-4.97% |
LXSG 朗盛公司 | 26.16-1.130-4.14% |
FMEG Fresenius Medical Care | 40.46-1.260-3.02% |
GXIG Gerresheimer AG | 99.40-2.700-2.64% |