名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023075 | 0.023305 | 0.02327 | 0.02302 | -0.50% | 48.31B | 0.023075-0.50% | 18/05 | |
GAZP Gazprom | 155.17 | 157.25 | 158.35 | 154.75 | -1.72% | 40.73M | 155.17-1.72% | 18/05 | |
SBER Sberbank Rossii PAO | 323.16 | 322.18 | 323.50 | 320.02 | +0.08% | 24.4M | 323.16+0.08% | 18/05 | |
VKCO VK Company Ltd DRC | 634.00 | 611.40 | 635.00 | 597.20 | +3.43% | 6.37M | 634.00+3.43% | 18/05 | |
ROSN NK Rosneft PAO | 591.95 | 592.55 | 596.70 | 590.50 | -0.11% | 3.46M | 591.95-0.11% | 18/05 |
名稱 | 價格 |
---|---|
VKCO VK DRC | 634.00+21.00+3.43% |
LKOH Lukoil | 7,854.50+139.5+1.81% |
SBER Sberbank Rossii | 323.16+0.25+0.08% |
ROSN Rosneft | 591.95-0.65-0.11% |
CHMF Severstal | 1,970.20-2.40-0.12% |
名稱 | 價格 |
---|---|
GAZP Gazprom PAO | 155.17-2.71-1.72% |
MGNT Magnit | 8,230.00-125.0-1.50% |
MTLR Mechel PAO | 248.68-1.27-0.51% |
VTBR Bank VTB PAO | 0.023075-0.000115-0.50% |
NVTK Novatek | 1,221.00-3.80-0.31% |