名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 31.50 | 31.15 | 31.50 | 30.50 | +1.12% | 4.8M | 31.50+1.12% | 17/05 | |
DHO Delta holding | 49.95 | 47.38 | 50.50 | 46.50 | +5.42% | 701.34K | 49.95+5.42% | 17/05 | |
LES Lesieur | 272.00 | 270.60 | 280.00 | 270.25 | +0.52% | 580.14K | 272.00+0.52% | 17/05 | |
IAM Itissalat Al-Maghrib | 94.00 | 94.10 | 95.00 | 94.00 | -0.11% | 318.6K | 94.00-0.11% | 17/05 | |
TQM Taqa Morocco SA | 1,370.00 | 1,380.00 | 1,448.00 | 1,370.00 | -0.72% | 232.59K | 1,370.00-0.72% | 17/05 |
名稱 | 價格 |
---|---|
SAH Sanlam Maroc | 2,075.00+175.00+9.21% |
CTM Ctm-ln | 687.90+43.00+6.67% |
DHO Delta holding | 49.95+2.57+5.42% |
SLF Salafin | 630.00+30.00+5.00% |
S2M S2M | 195.00+8.00+4.28% |
名稱 | 價格 |
---|---|
ZDJ Zellidja | 71.10-3.31-4.45% |
JET Jet Contractors | 573.90-22.20-3.72% |
SNP Nationale d’Electrolyse et de Petrochimie Ste | 572.20-19.80-3.34% |
ATL Atlanta | 143.00-4.55-3.08% |
SNA Stokvis nord | 10.82-0.18-1.64% |