名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.29 | 0.322 | 0.29 | 0.28 | +5.07% | 3.05M | 0.29+5.07% | 09/05 | |
MINSURI1 Minsur | 4.90 | 4.77 | 4.90 | 4.80 | +2.73% | 2.38M | 4.90+2.73% | 17/05 | |
BBVAC1 BBVA Banco Continental SA | 1.41 | 1.45 | 1.46 | 1.41 | -2.76% | 631.56K | 1.41-2.76% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1.55 | 1.57 | 1.57 | 1.55 | -1.27% | 332.22K | 1.55-1.27% | 17/05 | |
FERREYC1 Ferreyros | 2.84 | 2.85 | 2.87 | 2.84 | -0.35% | 209.86K | 2.84-0.35% | 17/05 |
名稱 | 價格 |
---|---|
ENDISPC1 Enel Distribucion Peru | 3.81+0.190+5.25% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.45+0.070+5.07% |
MINSURI1 Minsur | 4.90+0.130+2.73% |
VOLCABC1 Volcan Cmp Min | 0.33+0.008+2.48% |
BVN Buenaventura Mining ADR | 17.40+0.360+2.11% |
名稱 | 價格 |
---|---|
BAP Credicorp Ltd | 164.30-8.90-5.14% |
BBVAC1 BBVA Banco | 1.41-0.040-2.76% |
IFS Intercorp Financial Services | 23.25-0.540-2.27% |
UNACEMC1 Unacemcorp | 1.55-0.020-1.27% |
ENGEPEC1 Enel Generacion Peru SAA | 2.07-0.020-0.96% |