| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 21,300.00 | 22,000.00 | 20,550.00 | +2.35% | 39.83M | 21,800.00+2.35% | 28/05 | |
001440 Taihan Electric Wire Co Ltd | 18,690.00 | 19,010.00 | 19,300.00 | 18,540.00 | -1.68% | 7.01M | 18,690.00-1.68% | 28/05 | |
010140 Samsung Heavy Industries | 9,540.00 | 9,570.00 | 9,690.00 | 9,500.00 | -0.31% | 3.02M | 9,540.00-0.31% | 28/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,470.00 | 8,730.00 | 8,730.00 | 8,430.00 | -2.98% | 2.34M | 8,470.00-2.98% | 28/05 | |
064350 Hyundai-Rotem | 39,700.00 | 39,050.00 | 40,150.00 | 38,850.00 | +1.66% | 1.94M | 39,700.00+1.66% | 28/05 |
| 名稱 | 價格 |
|---|---|
006260 LS Corp | 183,200.00+8,500+4.87% |
298040 Hyosung Heavy Industries | 449,500.00+20,500+4.78% |
267260 Hyundai Electric & Energy | 302,500.00+9,000+3.07% |
034020 Doosan Heavy Ind. & Const. | 21,800.00+500+2.35% |
010120 LS Electric | 231,000.00+5,000+2.21% |
| 名稱 | 價格 |
|---|---|
100090 SK Oceanplant | 14,810.00-990-6.27% |
247540 EcoPro BM | 198,600.00-9,900-4.75% |
241560 Doosan Bobcat Inc | 58,700.00-2,800-4.55% |
372170 Yunsung F C | 64,400.00-3,000.00-4.45% |
222080 Creative & Innovative System | 10,750.00-380-3.41% |