名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 386,500.00 | 381,000.00 | 387,500.00 | 381,500.00 | +1.44% | 374.92K | 386,500.00+1.44% | 07/06 | |
103140 Poongsan | 57,400.00 | 58,200.00 | 59,700.00 | 57,200.00 | -1.37% | 348.67K | 57,400.00-1.37% | 07/06 | |
002710 Tcc Steel | 54,400.00 | 54,500.00 | 55,400.00 | 53,300.00 | -0.18% | 344.35K | 54,400.00-0.18% | 07/06 | |
016380 Dongbu Steel Co Ltd | 6,790.00 | 6,870.00 | 6,910.00 | 6,780.00 | -1.16% | 327.9K | 6,790.00-1.16% | 07/06 | |
004020 Hyundai Steel | 29,850.00 | 29,800.00 | 30,100.00 | 29,800.00 | +0.17% | 260.69K | 29,850.00+0.17% | 07/06 |
名稱 | 價格 |
---|---|
010130 Korea Zinc Inc | 499,000.00+10,000+2.04% |
006110 Sam-A Aluminiu | 88,200.00+1,500+1.73% |
005490 POSCO Holdings | 386,500.00+5,500+1.44% |
000670 YoungPoong | 369,500.00+3,500+0.96% |
014820 Dongwon System | 44,950.00+300+0.67% |
名稱 | 價格 |
---|---|
001430 SeAH Bestee | 22,250.00-450-1.98% |
103140 Poongsan | 57,400.00-800-1.37% |
016380 Dongbu Steel | 6,790.00-80-1.16% |
002710 Tcc Steel | 54,400.00-100-0.18% |
004020 Hyundai Steel | 29,850.00+50+0.17% |