| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 77,200.00 | 78,000.00 | 76,200.00 | +0.52% | 17.91M | 77,600.00+0.52% | 28/05 | |
066570 LG Electronics Inc | 109,300.00 | 96,400.00 | 109,500.00 | 97,200.00 | +13.38% | 6.78M | 109,300.00+13.38% | 28/05 | |
000660 SK Hynix Inc | 202,500.00 | 201,500.00 | 205,500.00 | 200,500.00 | +0.50% | 1.95M | 202,500.00+0.50% | 28/05 | |
034220 LG Display | 10,450.00 | 10,080.00 | 10,450.00 | 10,030.00 | +3.67% | 1.54M | 10,450.00+3.67% | 28/05 | |
022100 Posco ICT Co Ltd | 37,350.00 | 38,400.00 | 39,100.00 | 37,300.00 | -2.73% | 533.44K | 37,350.00-2.73% | 28/05 |
| 名稱 | 價格 |
|---|---|
066570 LG Electronics | 109,300.00+12,900+13.38% |
034220 LG Display | 10,450.00+370+3.67% |
003550 LG Corp | 81,400.00+1,500+1.88% |
011070 LG Innotek Co | 239,500.00+1,500+0.63% |
005930 Samsung Electronics Co | 77,600.00+400+0.52% |
| 名稱 | 價格 |
|---|---|
018260 Samsung SDS Co Ltd | 160,500.00-6,200-3.72% |
022100 Posco ICT | 37,350.00-1,050-2.73% |
020150 Lotte Energy Materials | 44,750.00-1,250-2.72% |
006400 Samsung SDI | 404,500.00-10,500-2.53% |
402340 SK Square | 83,300.00-1,500-1.77% |