| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 21,300.00 | 22,000.00 | 20,550.00 | +2.35% | 39.83M | 21,800.00+2.35% | 28/05 | |
010140 Samsung Heavy Industries | 9,540.00 | 9,570.00 | 9,690.00 | 9,500.00 | -0.31% | 3.02M | 9,540.00-0.31% | 28/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,470.00 | 8,730.00 | 8,730.00 | 8,430.00 | -2.98% | 2.34M | 8,470.00-2.98% | 28/05 | |
064350 Hyundai-Rotem | 39,700.00 | 39,050.00 | 40,150.00 | 38,850.00 | +1.66% | 1.94M | 39,700.00+1.66% | 28/05 | |
042660 Hanwha Ocean Co Ltd | 30,900.00 | 30,800.00 | 31,350.00 | 30,300.00 | +0.32% | 828.54K | 30,900.00+0.32% | 28/05 |
| 名稱 | 價格 |
|---|---|
000150 Doosan | 220,000.00+13,500+6.54% |
267260 Hyundai Electric & Energy | 302,500.00+9,000+3.07% |
034020 Doosan Heavy Ind. & Const. | 21,800.00+500+2.35% |
064350 Hyundai-Rotem | 39,700.00+650+1.66% |
009540 HD Korea Shipbuilding & Offshore Engineering | 135,400.00+1,100+0.82% |
| 名稱 | 價格 |
|---|---|
241560 Doosan Bobcat Inc | 58,700.00-2,800-4.55% |
042670 Hyundai Doosan Infracore | 8,470.00-260-2.98% |
112610 CS Wind Corp | 52,500.00-300-0.57% |
010140 Samsung Heavy Industries | 9,540.00-30-0.31% |
017800 Hyundai Elevator | 39,850.00-100-0.25% |