名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,815.00 | 2,815.00 | 2,835.00 | 2,760.00 | +1.62% | 1.22M | 2,815.00+1.62% | 28/05 | |
316140 Woori Financial Group Inc | 14,220.00 | 14,220.00 | 14,320.00 | 14,180.00 | -0.91% | 1.1M | 14,220.00-0.91% | 28/05 | |
024110 Industrial Bank Of Korea | 13,420.00 | 13,420.00 | 13,510.00 | 13,380.00 | -0.67% | 890.56K | 13,420.00-0.67% | 28/05 | |
055550 Shinhan Financial Group | 46,550.00 | 46,550.00 | 46,900.00 | 46,300.00 | -0.96% | 713.3K | 46,550.00-0.96% | 28/05 | |
105560 KB Financial Group | 77,100.00 | 77,100.00 | 77,300.00 | 75,600.00 | +1.05% | 654.43K | 77,100.00+1.05% | 28/05 |