名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,725.00 | 3,715.00 | 3,740.00 | 3,675.00 | +0.27% | 941.77K | 3,725.00+0.27% | 28/05 | |
028050 Samsung Engineering | 24,000.00 | 24,300.00 | 24,350.00 | 23,800.00 | -1.23% | 542.18K | 24,000.00-1.23% | 28/05 | |
052690 KEPCO Engineering & Construction | 72,700.00 | 71,800.00 | 73,500.00 | 70,200.00 | +1.25% | 329.69K | 72,700.00+1.25% | 28/05 | |
000720 Hyundai Engineering & Construction | 34,500.00 | 34,800.00 | 34,750.00 | 34,250.00 | -0.86% | 292.62K | 34,500.00-0.86% | 28/05 | |
006360 GS Engineering & Construction | 15,100.00 | 15,170.00 | 15,200.00 | 15,000.00 | -0.46% | 271.22K | 15,100.00-0.46% | 28/05 |
名稱 | 價格 |
---|---|
052690 KEPCO Eng & Const | 72,700.00+900+1.25% |
300720 Hanilcmt | 13,430.00+40+0.30% |
047040 Daewoo Engineering & Const | 3,725.00+10+0.27% |
003410 Ssangyong Cement | 7,010.00+10+0.14% |
006360 GS Engineering & Const | 15,100.00-70-0.46% |
名稱 | 價格 |
---|---|
375500 DL E C Co | 33,800.00-800-2.31% |
028260 Samsung C&T | 138,500.00-2,600-1.84% |
028050 Samsung Engineering | 24,000.00-300-1.23% |
010780 IS Dongseo | 25,300.00-300-1.17% |
000720 Hyundai Engineering & Const | 34,500.00-300-0.86% |