注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,421,292
- 開市: 835.01
- 全日波幅: 829.81 - 840.02
KOSDAQ
839.98
+7.99
+0.96%
KOSDAQ元件
此頁顯示KOSDAQ指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6,450.00 | 7,070.00 | 6,170.00 | +230.00 | +3.70% | 4.36M | 31/05 | ||
| 3S Korea | 2,990 | 3,195 | 2,975 | -130 | -4.17% | 6.81M | 31/05 | ||
| 4By4 | 9,500.00 | 10,140.00 | 9,500.00 | -600.00 | -5.94% | 166.65K | 31/05 | ||
| A-Jin Industry | 3,375 | 3,410 | 3,305 | +5 | +0.15% | 105.84K | 31/05 | ||
| A-Tech Solution | 9,360 | 9,450 | 9,210 | -30 | -0.32% | 10.98K | 31/05 | ||
| AbClon Inc | 17,040 | 18,790 | 16,380 | -760 | -4.27% | 351.09K | 31/05 | ||
| ABCO Electronics | 10,810 | 10,930 | 10,740 | -50 | -0.46% | 63.70K | 31/05 | ||
| Abion | 8,320 | 8,350 | 7,880 | +350 | +4.39% | 93.79K | 31/05 | ||
| Abko | 1,459 | 1,490 | 1,418 | +49 | +3.48% | 419.12K | 31/05 | ||
| ABL Bio | 22,650 | 23,850 | 22,200 | -650 | -2.79% | 600.47K | 31/05 | ||
| Abov Semiconductor | 13,000 | 13,230 | 12,980 | -150 | -1.14% | 154.28K | 31/05 | ||
| ABPro Bio | 506 | 512 | 503 | -2 | -0.39% | 372.52K | 31/05 | ||
| Ace Technologies | 1,836 | 1,877 | 1,831 | -28 | -1.50% | 187.33K | 31/05 | ||
| AceBed | 26,400 | 27,000 | 26,350 | 0 | 0.00% | 1.05K | 31/05 | ||
| Action Square | 1,705 | 1,708 | 1,671 | -4 | -0.23% | 17.21K | 31/05 | ||
| Actoz Soft | 9,120 | 9,180 | 8,890 | +70 | +0.77% | 11.91K | 31/05 | ||
| Actro | 7,400 | 7,500 | 7,300 | -80 | -1.07% | 13.08K | 31/05 | ||
| ADBiotech | 3,740 | 3,815 | 3,555 | +105 | +2.89% | 98.99K | 31/05 | ||
| ADM Korea | 3,310 | 3,385 | 3,270 | +20 | +0.61% | 81.90K | 31/05 | ||
| ADTechnology | 32,650 | 33,850 | 32,000 | -300 | -0.91% | 217.73K | 31/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 109,400 | 109,500 | 105,200 | +3700 | +3.50% | 137.11K | 31/05 | ||
| Advanced Process | 26,900 | 27,900 | 26,850 | -800 | -2.89% | 285.02K | 31/05 | ||
| AeroSpace Tech of Korea | 592 | 600 | 579 | +13 | +2.25% | 250.33K | 31/05 | ||
| AFW | 1,840 | 1,872 | 1,830 | -39 | -2.08% | 19.65K | 31/05 | ||
| Agabang & Co | 5,700 | 5,740 | 5,460 | +190 | +3.45% | 3.22M | 31/05 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,940 | 7,410 | +70 | +0.94% | 110.50K | 31/05 | ||
| Ahnlab | 63,500 | 63,500 | 62,300 | +600 | +0.95% | 38.57K | 31/05 | ||
| Ajinextek | 9,990 | 10,090 | 9,920 | -10 | -0.10% | 46.49K | 31/05 | ||
| Aju IB Investment | 2,760 | 2,930 | 2,750 | -145 | -4.99% | 613.83K | 31/05 | ||
| Alchera | 3,620 | 3,640 | 3,550 | +55 | +1.54% | 45.95K | 31/05 | ||
| Aligned Genetics | 4,130 | 4,195 | 3,940 | +210 | +5.36% | 215.09K | 31/05 | ||
| Almac | 39,300.00 | 39,700.00 | 37,900.00 | +1500.00 | +3.97% | 51.14K | 31/05 | ||
| Aloys Inc. | 1,296 | 1,302 | 1,284 | -14 | -1.07% | 75.24K | 31/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 19,050.00 | 19,470.00 | 19,010.00 | -230.00 | -1.19% | 59.23K | 31/05 | ||
| Alteogen | 185,900 | 185,900 | 171,200 | +5900 | +3.28% | 4.38M | 31/05 | ||
| Alticast | 910 | 954 | 906 | +4 | +0.44% | 34.65K | 31/05 | ||
| Alton Sports | 1,833 | 1,879 | 1,823 | -65 | -3.42% | 44.39K | 31/05 | ||
| Amicogen | 7,050 | 7,060 | 6,720 | +310 | +4.60% | 287.28K | 31/05 | ||
| Aminologics | 1,442 | 1,460 | 1,429 | -7 | -0.48% | 86.30K | 31/05 | ||
| Amogreentech | 11,420 | 11,440 | 10,830 | +600 | +5.55% | 433.27K | 31/05 | ||
| Amosense Co | 11,450 | 11,520 | 10,950 | +450 | +4.09% | 116.00K | 31/05 | ||
| Amotech | 7,700 | 7,730 | 7,430 | +230 | +3.08% | 46.35K | 31/05 | ||
| Ananti | 6,000 | 6,010 | 5,900 | +100 | +1.69% | 296.67K | 31/05 | ||
| Anapass | 21,300 | 24,000 | 19,850 | +950 | +4.67% | 545.95K | 31/05 | ||
| Angel Robotics | 38,950.00 | 39,500.00 | 35,600.00 | +3600.00 | +10.18% | 1.30M | 31/05 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,735 | 2,745 | 2,710 | -5 | -0.18% | 85.55K | 31/05 | ||
| Anterogen | 15,800 | 16,200 | 15,540 | -350 | -2.17% | 24.98K | 31/05 | ||
| Anygen | 14,180 | 14,790 | 14,130 | -420 | -2.88% | 10.97K | 31/05 | ||
| APact | 5,570 | 5,710 | 5,300 | +10 | +0.18% | 659.90K | 31/05 | ||
| AprilBio | 14,130.00 | 14,190.00 | 13,510.00 | +290.00 | +2.10% | 136.82K | 31/05 | ||
| Apro | 10,760 | 11,020 | 10,600 | +40 | +0.37% | 56.18K | 31/05 | ||
| Aprogen | 718 | 799 | 717 | -48 | -6.27% | 1.67M | 31/05 | ||
| APS Holdings | 6,530 | 6,570 | 6,430 | +40 | +0.62% | 17.46K | 31/05 | ||
| AptaBio Therapeutics | 5,860 | 6,190 | 5,830 | -180 | -2.98% | 141.13K | 31/05 | ||
| Aptamer Sciences | 2,755 | 2,800 | 2,750 | -45 | -1.61% | 22.05K | 31/05 | ||
| ARoot | 2,185 | 2,245 | 2,170 | 0 | 0.00% | 257.44K | 31/05 | ||
| Artist United | 15,330 | 15,450 | 14,620 | +600 | +4.07% | 102.72K | 31/05 | ||
| AS Tech | 43,800.00 | 50,400.00 | 43,800.00 | -3700.00 | -7.79% | 726.41K | 31/05 | ||
| Asflow | 10,010 | 10,130 | 9,980 | -10 | -0.10% | 14.32K | 31/05 | ||
| Asia Business Daily | 1,190 | 1,198 | 1,190 | -9 | -0.75% | 13.98K | 31/05 | ||
| Asia Pacific Satellite Communications | 16,470 | 19,350 | 16,470 | -110 | -0.66% | 5.52M | 31/05 | ||
| Asia Seed | 2,560 | 2,560 | 2,515 | +15 | +0.59% | 10.37K | 31/05 | ||
| Asia Tech | 2,265 | 2,265 | 2,235 | +25 | +1.12% | 11.74K | 31/05 | ||
| AsicLand | 46,750.00 | 47,400.00 | 46,300.00 | -750.00 | -1.58% | 117.82K | 31/05 | ||
| Assems | 7,060 | 7,160 | 7,000 | +30 | +0.43% | 7.21K | 31/05 | ||
| Asta Co | 5,950 | 6,550 | 5,500 | +410 | +7.40% | 138.26K | 31/05 | ||
| Astory | 11,230 | 11,300 | 10,500 | +70 | +0.63% | 19.22K | 31/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 16,990 | 17,230 | 16,860 | -20 | -0.12% | 96.56K | 31/05 | ||
| Atec T& | 16,160 | 16,470 | 15,960 | +100 | +0.62% | 18.91K | 31/05 | ||
| Atinum Investment | 2,925 | 2,945 | 2,870 | +35 | +1.21% | 56.33K | 31/05 | ||
| Aton | 4,130 | 4,205 | 4,095 | -75 | -1.78% | 183.56K | 31/05 | ||
| Atum | 14,340.00 | 15,130.00 | 13,890.00 | +260.00 | +1.85% | 175.82K | 31/05 | ||
| Aurora World | 6,650 | 6,720 | 6,610 | -20 | -0.30% | 6.03K | 31/05 | ||
| Aurostechnology | 23,500 | 23,800 | 23,300 | -100 | -0.42% | 49.24K | 31/05 | ||
| Austem | 1,431 | 1,436 | 1,404 | 0 | 0.00% | 35.67K | 31/05 | ||
| Autech | 4,550 | 4,815 | 4,505 | -80 | -1.73% | 111.24K | 31/05 | ||
| Auto | 4,940 | 5,100 | 4,805 | +105 | +2.17% | 27.73K | 31/05 | ||
| Avaco | 18,030 | 18,180 | 17,760 | +190 | +1.07% | 55.26K | 31/05 | ||
| Avatec | 13,400 | 13,490 | 13,020 | +220 | +1.67% | 10.20K | 31/05 | ||
| AXGate | 4,910.00 | 5,040.00 | 4,900.00 | -70.00 | -1.41% | 101.47K | 31/05 | ||
| Aztech WB | 1,398 | 1,407 | 1,398 | -9 | -0.64% | 15.48K | 31/05 | ||
| B Fly Soft | 1,440.00 | 1,482.00 | 1,430.00 | +3.00 | +0.21% | 301.87K | 31/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,781 | 1,846 | 1,721 | -9 | -0.50% | 298.77K | 31/05 | ||
| Barrel | 6,790 | 6,900 | 6,680 | 0 | 0.00% | 11.55K | 31/05 | ||
| Barunson | 1,373 | 1,405 | 1,358 | -31 | -2.21% | 112.19K | 31/05 | ||
| Barunson Entertainment & Arts | 531 | 549 | 531 | -4 | -0.75% | 107.22K | 31/05 | ||
| Bbia | 18,490.00 | 21,600.00 | 18,130.00 | +360.00 | +1.99% | 11.24M | 31/05 | ||
| BCNC | 17,690.00 | 17,730.00 | 17,240.00 | +140.00 | +0.80% | 29.49K | 31/05 | ||
| BCworld Pharm | 5,780 | 5,790 | 5,720 | 0 | 0.00% | 3.38K | 31/05 | ||
| BDI Co | 292 | 495 | 292 | -261 | -47.20% | 2.37M | 31/05 | ||
| BeautySkin | 25,850.00 | 27,500.00 | 22,750.00 | +3100.00 | +13.63% | 4.45M | 31/05 | ||
| Bellock | 1,704.00 | 1,709.00 | 1,665.00 | -2.00 | -0.12% | 120.21K | 31/05 | ||
| BenoHoldings | 3,275 | 3,300 | 3,200 | -5 | -0.15% | 48.94K | 31/05 | ||
| Best Bristle | 11,410 | 11,500 | 11,290 | 0 | 0.00% | 14.23K | 31/05 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,920 | 2,920 | 2,810 | +90 | +3.18% | 74.22K | 31/05 | ||
| BGFEcomaterials | 4,300 | 4,355 | 4,250 | 0 | 0.00% | 59.90K | 31/05 | ||
| BHI | 11,290 | 11,550 | 10,420 | +510 | +4.73% | 3.61M | 31/05 | ||
| BI Matrix | 11,990.00 | 12,300.00 | 11,890.00 | -10.00 | -0.08% | 180.21K | 31/05 | ||
| Bifido | 4,820 | 4,855 | 4,795 | -15 | -0.31% | 13.36K | 31/05 | ||
| Binex | 12,300 | 13,060 | 12,180 | -590 | -4.58% | 920.61K | 31/05 | ||
| Bio Solution | 17,100 | 17,610 | 17,060 | -400 | -2.29% | 16.87K | 31/05 | ||
| Biodyne Co | 9,220 | 9,500 | 9,130 | -20 | -0.22% | 23.20K | 31/05 | ||
| BioFD C | 14,100.00 | 14,280.00 | 13,880.00 | +100.00 | +0.71% | 15.32K | 31/05 | ||
| BioInfra | 9,690.00 | 9,910.00 | 9,650.00 | -130.00 | -1.32% | 20.98K | 31/05 | ||
| Biolog Device | 683 | 689 | 674 | +2 | +0.29% | 38.90K | 31/05 | ||
| Bioneer | 31,850 | 31,950 | 30,450 | +450 | +1.43% | 212.44K | 31/05 | ||
| BioPlus | 4,365 | 4,475 | 4,270 | -105 | -2.35% | 1.14M | 31/05 | ||
| BioSmart | 5,390 | 5,640 | 5,190 | +240 | +4.66% | 1.49M | 31/05 | ||
| Biotoxtech | 5,420 | 6,020 | 5,360 | +20 | +0.37% | 2.22M | 31/05 | ||
| Bistos | 2,270.00 | 2,295.00 | 2,225.00 | 0.00 | 0.00% | 425.14K | 31/05 | ||
| BITComputer | 5,890 | 5,990 | 5,890 | -50 | -0.84% | 66.53K | 31/05 | ||
| BitNine | 3,775 | 3,895 | 3,750 | -10 | -0.26% | 25.10K | 31/05 | ||
| Bixolon | 4,825 | 4,900 | 4,825 | -75 | -1.53% | 40.08K | 31/05 | ||
| BK Holdings | 1,011 | 1,023 | 1,002 | -8 | -0.79% | 28.27K | 31/05 | ||
| BL PharmTech | 598 | 614 | 581 | -15 | -2.45% | 1.13M | 31/05 | ||
| Blade Entertainment | 992 | 1,020 | 987 | +1 | +0.10% | 346.99K | 31/05 | ||
| Blitzway | 1,924 | 1,986 | 1,924 | +14 | +0.73% | 3.30K | 31/05 | ||
| Bluecom | 3,475 | 3,490 | 3,385 | +20 | +0.58% | 8.10K | 31/05 | ||
| BlueMTec | 14,000.00 | 14,800.00 | 13,800.00 | +510.00 | +3.78% | 855.05K | 31/05 | ||
| BMT | 12,710 | 12,850 | 12,580 | +10 | +0.08% | 10.63K | 31/05 | ||
| BNC Korea Co Ltd | 5,210 | 5,260 | 5,070 | +70 | +1.36% | 680.91K | 31/05 | ||
| BNK 1 | 2,115.00 | 2,120.00 | 2,110.00 | -5.00 | -0.24% | 2.40K | 31/05 | ||
| BNK 2 | 2,055.00 | 2,075.00 | 2,040.00 | +5.00 | +0.24% | 10.19K | 31/05 | ||
| Boditech Med | 17,650 | 17,880 | 16,600 | -10 | -0.06% | 111.50K | 31/05 | ||
| BoKwang Industry | 5,050 | 5,120 | 5,030 | +10 | +0.20% | 8.76K | 31/05 | ||
| Bonne | 4,220 | 4,800 | 4,180 | -95 | -2.20% | 17.02M | 31/05 | ||
| Booster | 4,175 | 4,180 | 4,045 | +100 | +2.45% | 8.90K | 31/05 | ||
| Boratr | 12,250 | 12,380 | 12,030 | +180 | +1.49% | 70.10K | 31/05 | ||
| Boryung Medience | 3,250 | 3,250 | 3,110 | +95 | +3.01% | 34.41K | 31/05 | ||
| Bosung Power Tech | 3,925 | 4,020 | 3,825 | +40 | +1.03% | 2.60M | 31/05 | ||
| BrainzCompany Co | 6,910 | 7,010 | 6,890 | -40 | -0.58% | 6.45K | 31/05 | ||
| Brand X | 5,960 | 6,280 | 5,660 | +300 | +5.30% | 2.00M | 31/05 | ||
| Bridge Bio | 2,315 | 2,315 | 2,100 | +215 | +10.24% | 182.61K | 31/05 | ||
| Bridgetec | 8,860 | 8,930 | 8,440 | +260 | +3.02% | 593.37K | 31/05 | ||
| Bubang | 2,240 | 2,285 | 2,175 | +45 | +2.05% | 225.09K | 31/05 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 3,795 | 3,860 | 3,660 | +85 | +2.29% | 27.47K | 31/05 | ||
| Bumhan Fuel Cell | 26,550.00 | 26,800.00 | 26,050.00 | +600.00 | +2.31% | 215.47K | 31/05 | ||
| BusinessOn Communication | 14,060 | 14,170 | 14,000 | -10 | -0.07% | 14.29K | 31/05 | ||
| By On | 1,035 | 1,155 | 1,035 | -72 | -6.50% | 337.79K | 31/05 | ||
| C C International | 91,400 | 96,900 | 89,200 | +900 | +0.99% | 154.34K | 31/05 | ||
| C R Research | 1,745 | 1,847 | 1,710 | +18 | +1.04% | 7.54M | 31/05 | ||
| C Site | 21,900.00 | 25,000.00 | 19,960.00 | +1850.00 | +9.23% | 788.90K | 31/05 | ||
| C&G Hi Tech | 13,820 | 14,090 | 13,810 | -150 | -1.07% | 58.45K | 31/05 | ||
| Caelum | 2,115 | 2,165 | 2,070 | 0 | 0.00% | 29.97K | 31/05 | ||
| Cafe24 | 23,000 | 23,700 | 22,600 | +50 | +0.22% | 362.18K | 31/05 | ||
| CammSys | 1,324 | 1,334 | 1,318 | -2 | -0.15% | 212.64K | 31/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,580 | 5,800 | 5,350 | +230 | +4.30% | 186.45K | 31/05 | ||
| Capstone Partners | 4,040.00 | 4,095.00 | 3,995.00 | -5.00 | -0.12% | 85.92K | 31/05 | ||
| Caregen | 21,400 | 21,550 | 21,000 | +200 | +0.94% | 53.32K | 31/05 | ||
| Carelabs | 3,895 | 3,985 | 3,850 | 0 | 0.00% | 38.83K | 31/05 | ||
| CarrieSoft | 4,245 | 4,285 | 4,235 | -5 | -0.12% | 5.63K | 31/05 | ||
| Carry | 6,450 | 6,830 | 6,370 | -110 | -1.68% | 38.93K | 31/05 | ||
| Cas | 1,428 | 1,439 | 1,410 | 0 | 0.00% | 37.15K | 31/05 | ||
| Castec Korea | 1,500 | 1,500 | 1,450 | +29 | +1.97% | 60.52K | 31/05 | ||
| Castelbajac | 4,075 | 4,100 | 4,000 | 0 | 0.00% | 4.61K | 31/05 | ||
| Catis | 5,350.00 | 6,200.00 | 5,200.00 | +170.00 | +3.28% | 13.73M | 31/05 | ||
| CBI Co | 1,423 | 1,485 | 1,407 | -61 | -4.11% | 523.20K | 31/05 | ||
| Celemics | 3,805 | 3,820 | 3,670 | +45 | +1.20% | 6.51K | 31/05 | ||
| Cell Bio Human Tech | 4,255.00 | 4,410.00 | 4,150.00 | -25.00 | -0.58% | 87.62K | 31/05 | ||
| Cell Biotech | 11,990 | 12,170 | 11,840 | -110 | -0.91% | 11.81K | 31/05 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 2,850 | 2,930 | 2,750 | +25 | +0.88% | 64.99K | 31/05 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 89,200 | 91,800 | 89,100 | -500 | -0.56% | 120.45K | 31/05 | ||
| Cellumed | 1,526 | 1,849 | 1,490 | +15 | +0.99% | 3.69M | 31/05 | ||
| Cenit | 1,582 | 1,582 | 1,577 | 0 | 0.00% | 38.05K | 31/05 | ||
| Cenotec | 1,028 | 1,034 | 1,014 | -6 | -0.58% | 74.47K | 31/05 | ||
| CG Invites | 2,435 | 2,490 | 2,425 | -5 | -0.20% | 51.33K | 31/05 | ||
| CHA Vaccine Research Institute | 4,645 | 4,720 | 4,645 | -35 | -0.75% | 46.71K | 31/05 | ||
| Chabiotech | 17,000 | 17,000 | 16,400 | +640 | +3.91% | 225.04K | 31/05 | ||
| Changhae Ethanol | 9,020 | 9,190 | 9,010 | -100 | -1.10% | 10.38K | 31/05 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 12,920 | 14,400 | 12,080 | +310 | +2.46% | 3.76M | 31/05 | ||
| Chemtronics | 29,000 | 29,450 | 28,450 | 0 | 0.00% | 413.98K | 31/05 | ||
| Chemtros | 6,290 | 6,370 | 6,250 | -20 | -0.32% | 64.21K | 31/05 | ||
| Cherrybro | 1,153 | 1,180 | 1,139 | +4 | +0.35% | 94.39K | 31/05 | ||
| Cheryong Electric | 73,500 | 73,500 | 68,100 | +2800 | +3.96% | 977.03K | 31/05 | ||
| Cheryong Industrial | 5,470 | 5,640 | 5,400 | -80 | -1.44% | 500.01K | 31/05 | ||
| Chips&Media | 26,150 | 26,300 | 24,900 | +150 | +0.58% | 503.39K | 31/05 | ||
| ChoA Pharmaceutical | 1,518 | 1,537 | 1,508 | -4 | -0.26% | 37.84K | 31/05 | ||
| Choong Ang Vaccine Laboratory | 10,700 | 10,720 | 10,570 | +80 | +0.75% | 28.08K | 31/05 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 73,500 | 74,800 | 71,800 | +1800 | +2.51% | 31.17K | 31/05 | ||
| ChungdamGlobal | 8,930.00 | 9,060.00 | 8,720.00 | +110.00 | +1.25% | 316.58K | 31/05 | ||
| CJ Bioscience | 13,740 | 13,920 | 13,670 | -100 | -0.72% | 5.58K | 31/05 | ||
| CJ ENM | 89,500 | 91,400 | 88,300 | +600 | +0.67% | 77.46K | 31/05 | ||
| CJ Freshway | 21,700 | 21,850 | 21,500 | +200 | +0.93% | 16.76K | 31/05 | ||
| Classys Inc | 49,450 | 49,900 | 47,900 | +1450 | +3.02% | 392.94K | 31/05 | ||
| Clean & Science | 6,180 | 6,200 | 6,110 | +20 | +0.32% | 5.40K | 31/05 | ||
| Clinomics | 2,070 | 2,095 | 1,999 | +20 | +0.98% | 339.67K | 31/05 | ||
| Clio Cosmetics | 41,350 | 42,950 | 40,500 | +300 | +0.73% | 286.50K | 31/05 | ||
| Cloud Air | 861 | 870 | 851 | 0 | 0.00% | 140.53K | 31/05 | ||
| CMG Pharmaceutical | 2,065 | 2,075 | 2,045 | 0 | 0.00% | 280.50K | 31/05 | ||
| CNH | 1,710 | 1,710 | 1,685 | +3 | +0.18% | 2.94K | 31/05 | ||
| CNPlus | 444 | 460 | 421 | -8 | -1.77% | 487.92K | 31/05 | ||
| CNT85 | 1,004 | 1,018 | 992 | +12 | +1.21% | 17.51K | 31/05 | ||
| CNTus Sungjin Co | 3,050 | 3,050 | 2,925 | +120 | +4.10% | 18.80K | 31/05 | ||
| Co Asia Holdings | 8,750 | 8,810 | 8,380 | +20 | +0.23% | 726.22K | 31/05 | ||
| CoAsia Optics | 1,243 | 1,269 | 1,226 | -1 | -0.08% | 26.35K | 31/05 | ||
| Codes Combine | 1,550 | 1,556 | 1,531 | -6 | -0.39% | 56.02K | 31/05 | ||
| CODI M | 5,580 | 5,750 | 5,380 | +200 | +3.72% | 19.81K | 31/05 | ||
| Com2uS | 40,200 | 41,650 | 40,200 | -1150 | -2.78% | 164.58K | 31/05 | ||
| Com2uS Holdings | 27,950 | 28,950 | 27,550 | +400 | +1.45% | 23.22K | 31/05 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,370 | 6,560 | 6,350 | -110 | -1.70% | 65.40K | 31/05 | ||
| ConnectWave | 17,900 | 17,950 | 17,880 | +10 | +0.06% | 81.31K | 31/05 | ||
| Contec | 15,600.00 | 17,400.00 | 15,600.00 | -140.00 | -0.89% | 917.16K | 31/05 | ||
| Coocon | 16,960 | 17,260 | 16,960 | -110 | -0.64% | 13.43K | 31/05 | ||
| Copus Korea | 1,430 | 1,435 | 1,420 | -3 | -0.21% | 36.03K | 31/05 | ||
| Coreana Cosmetics | 3,670 | 3,830 | 3,600 | +50 | +1.38% | 3.60M | 31/05 | ||
| CoreLine Soft | 11,530.00 | 11,680.00 | 11,070.00 | +400.00 | +3.59% | 83.41K | 31/05 | ||
| Corentec | 8,150 | 8,220 | 7,900 | +200 | +2.52% | 29.91K | 31/05 | ||
| Corestem | 11,980 | 11,980 | 11,460 | +520 | +4.54% | 117.15K | 31/05 | ||
| Cosmax NBT | 3,960 | 3,960 | 3,790 | +135 | +3.53% | 78.05K | 31/05 | ||
| Cosmecca Korea | 61,600 | 62,300 | 57,500 | +4500 | +7.88% | 698.21K | 31/05 | ||
| CosNine | 480 | 480 | 442 | +36 | +8.11% | 2.45M | 31/05 | ||
| Cots Technology | 21,300.00 | 21,350.00 | 20,100.00 | +1200.00 | +5.97% | 124.80K | 31/05 | ||
| Coweaver | 5,830 | 5,930 | 5,820 | -30 | -0.51% | 14.13K | 31/05 | ||
| Cowell Fashion | 2,840 | 2,895 | 2,810 | +30 | +1.07% | 164.09K | 31/05 | ||
| CowinTech | 20,900 | 21,400 | 20,850 | 0 | 0.00% | 28.98K | 31/05 | ||
| Coxem | 12,830.00 | 13,470.00 | 12,260.00 | +570.00 | +4.65% | 357.24K | 31/05 | ||
| CQV | 5,480 | 5,700 | 5,450 | -20 | -0.36% | 99.83K | 31/05 | ||
| Creas F&C | 7,970 | 8,100 | 7,860 | +110 | +1.40% | 14.58K | 31/05 | ||
| Creative & Innovative System | 10,980 | 10,980 | 10,600 | +380 | +3.58% | 465.74K | 31/05 | ||
| CreoSG | 779 | 805 | 760 | -11 | -1.39% | 309.73K | 31/05 | ||
| Creverse | 17,690 | 17,710 | 17,550 | -40 | -0.23% | 40.09K | 31/05 | ||
| CrowdWorks | 20,600.00 | 21,250.00 | 20,450.00 | -100.00 | -0.48% | 54.42K | 31/05 | ||
| CS | 1,290 | 1,321 | 1,282 | -11 | -0.85% | 29.68K | 31/05 | ||
| Cs Bearing | 8,080 | 8,320 | 8,060 | +30 | +0.37% | 115.51K | 31/05 | ||
| CSA Cosmic | 1,318 | 1,330 | 1,273 | +14 | +1.07% | 27.93K | 31/05 | ||
| CT Property | 433 | 444 | 415 | +13 | +3.10% | 510.51K | 31/05 | ||
| CTC Bio | 8,110 | 8,110 | 7,910 | +150 | +1.88% | 84.35K | 31/05 | ||
| CTKsmetics | 7,110 | 7,280 | 6,830 | +240 | +3.49% | 392.55K | 31/05 | ||
| CU Medical Systems | 750 | 750 | 731 | +11 | +1.49% | 45.17K | 31/05 | ||
| Cu Tech | 3,955 | 3,985 | 3,850 | +105 | +2.73% | 63.98K | 31/05 | ||
| Cube Entertainment | 14,650 | 15,000 | 14,560 | -360 | -2.40% | 95.87K | 31/05 | ||
| Cubic Korea | 2,685 | 2,685 | 2,600 | +25 | +0.94% | 35.84K | 31/05 | ||
| CUBox | 5,060.00 | 5,290.00 | 5,060.00 | -140.00 | -2.69% | 18.23K | 31/05 | ||
| Curacle Co | 6,930 | 6,970 | 6,660 | -20 | -0.29% | 180.72K | 31/05 | ||
| Curexo | 10,390 | 10,800 | 10,390 | -260 | -2.44% | 516.20K | 31/05 | ||
| Curiox BioSystems | 47,000.00 | 47,150.00 | 44,800.00 | +2100.00 | +4.68% | 114.21K | 31/05 | ||
| Curocell | 32,050.00 | 35,600.00 | 31,750.00 | -3000.00 | -8.56% | 992.03K | 31/05 | ||
| CuroHoldings | 346 | 349 | 339 | 0 | 0.00% | 172.07K | 31/05 | ||
| CyberOne Co | 3,600 | 3,640 | 3,520 | +30 | +0.84% | 37.30K | 31/05 | ||
| Cymechs | 21,500 | 21,750 | 21,000 | -200 | -0.92% | 112.42K | 31/05 | ||
| Cytogen | 9,810 | 9,980 | 9,510 | -150 | -1.51% | 55.21K | 31/05 | ||
| D&C Media | 28,900 | 29,300 | 27,500 | +150 | +0.52% | 148.11K | 31/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,780 | 3,810 | 3,745 | -10 | -0.26% | 19.28K | 31/05 | ||
| Dae Hwa Pharm | 9,590 | 9,830 | 9,580 | -80 | -0.83% | 45.84K | 31/05 | ||
| Dae Myoung Energy | 18,120.00 | 18,950.00 | 17,760.00 | +360.00 | +2.03% | 405.42K | 31/05 | ||
| Daea TI | 3,070 | 3,075 | 3,050 | +15 | +0.49% | 77.49K | 31/05 | ||
| Daebo Magnetic | 23,450 | 23,550 | 23,150 | +300 | +1.30% | 9.61K | 31/05 | ||
| DaebongLS | 11,020 | 11,400 | 11,010 | -300 | -2.65% | 306.13K | 31/05 | ||
| Daechang Solution | 445 | 453 | 437 | -3 | -0.67% | 1.15M | 31/05 | ||
| Daechang Steel | 2,575 | 2,575 | 2,520 | +20 | +0.78% | 16.03K | 31/05 | ||
| DaedongGear | 9,200 | 9,410 | 9,170 | -30 | -0.33% | 46.29K | 31/05 | ||
| DaedongMetal | 8,260 | 8,310 | 8,200 | +30 | +0.36% | 6.45K | 31/05 | ||
| Daehan New Pharm | 8,110 | 8,260 | 8,050 | -120 | -1.46% | 34.76K | 31/05 | ||
| DaehanPharmaceutical | 29,000 | 29,100 | 28,800 | +100 | +0.35% | 4.16K | 31/05 | ||
| Daejoo | 1,653 | 1,664 | 1,621 | +10 | +0.61% | 110.40K | 31/05 | ||
| Daejoo Electronic Materials | 116,500 | 121,300 | 115,100 | -4800 | -3.96% | 614.11K | 31/05 | ||
| Daejung Chemicals & Metals | 16,280 | 16,420 | 16,260 | 0 | 0.00% | 7.31K | 31/05 | ||
| DaelimPaper | 8,060 | 8,100 | 7,990 | 0 | 0.00% | 1.36K | 31/05 | ||
| Daemo Engineering | 8,720 | 8,850 | 8,650 | -30 | -0.34% | 42.70K | 31/05 | ||
| Daemyung SonoSeason | 550 | 580 | 544 | +1 | +0.18% | 45.80K | 31/05 | ||
| DaeryukCan | 4,140 | 4,145 | 4,090 | +40 | +0.98% | 11.03K | 31/05 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1,000 | 1,009 | 985 | -5 | -0.50% | 41.99K | 31/05 | ||
| Daesung Hi Tech | 4,800.00 | 4,810.00 | 4,735.00 | +15.00 | +0.31% | 39.57K | 31/05 | ||
| Daesung Microbiological Labs | 10,550 | 10,660 | 10,480 | +100 | +0.96% | 13.98K | 31/05 | ||
| Daesung Private Equity | 2,605 | 2,690 | 2,590 | 0 | 0.00% | 2.50M | 31/05 | ||
| Daewon Co | 4,735 | 4,890 | 4,550 | +145 | +3.16% | 14.57K | 31/05 | ||
| Daewon Media | 9,910 | 10,060 | 9,900 | -20 | -0.20% | 34.46K | 31/05 | ||
| Daewonsanup | 6,170 | 6,170 | 6,000 | +30 | +0.49% | 8.99K | 31/05 | ||
| Daeyang Electric | 16,010 | 16,090 | 15,280 | +680 | +4.44% | 50.04K | 31/05 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,710 | 5,730 | 5,650 | +30 | +0.53% | 10.79K | 31/05 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,280.00 | 2,290.00 | 2,250.00 | 0.00 | 0.00% | 7.98K | 31/05 | ||
| Daishin Balance No.15 | 2,205.00 | 2,210.00 | 2,185.00 | -15.00 | -0.68% | 5.04K | 31/05 | ||
| Daishin Balance No16 Sepcial | 2,165.00 | 2,170.00 | 2,150.00 | -5.00 | -0.23% | 39.85K | 31/05 | ||
| Daishin Balance No17 | 2,165.00 | 2,240.00 | 2,165.00 | -55.00 | -2.48% | 32.93K | 31/05 | ||
| Daishin Information | 1,085 | 1,089 | 1,076 | -1 | -0.09% | 197.28K | 31/05 | ||
| Danal | 3,675 | 3,875 | 3,675 | +10 | +0.27% | 737.86K | 31/05 | ||
| Daou Data | 11,550 | 11,710 | 11,500 | +10 | +0.09% | 311.18K | 31/05 | ||
| DAP | 2,930 | 3,000 | 2,895 | +20 | +0.69% | 16.51K | 31/05 | ||
| Dasan Networks | 3,660 | 3,715 | 3,640 | 0 | 0.00% | 59.93K | 31/05 | ||
| Datasolution | 5,820 | 6,040 | 5,820 | -170 | -2.84% | 143.52K | 31/05 | ||
| DavoLink | 2,485 | 2,500 | 2,325 | +110 | +4.63% | 729.07K | 31/05 | ||
| Dawonsys | 11,710 | 12,250 | 11,710 | -300 | -2.50% | 675.70K | 31/05 | ||
| DB Finance No.11 | 2,200.00 | 2,210.00 | 2,135.00 | +30.00 | +1.38% | 30.10K | 31/05 | ||
| DE&T | 10,750 | 10,950 | 10,200 | +550 | +5.39% | 234.42K | 31/05 | ||
| Dear U | 25,650 | 25,650 | 24,750 | +700 | +2.81% | 44.99K | 31/05 | ||
| DeepMind Platform | 3,090 | 3,510 | 3,045 | -445 | -12.59% | 422.13K | 31/05 | ||
| DeepNoid | 8,400 | 8,500 | 7,610 | +800 | +10.53% | 646.75K | 31/05 | ||
| Dentis | 8,840 | 8,990 | 8,750 | +20 | +0.23% | 48.22K | 31/05 | ||
| Derkwoo Electronics | 7,840 | 7,900 | 7,780 | +10 | +0.13% | 41.68K | 31/05 | ||
| Deutsch Motors | 4,870 | 4,885 | 4,825 | +5 | +0.10% | 37.89K | 31/05 | ||
| Device ENG | 15,870 | 15,990 | 15,700 | +10 | +0.06% | 14.16K | 31/05 | ||
| Devsisters | 52,700 | 54,000 | 52,000 | -700 | -1.31% | 51.34K | 31/05 | ||
| Dexter Studios | 6,550 | 6,720 | 6,510 | -150 | -2.24% | 65.90K | 31/05 | ||
| Dgenx | 1,000 | 1,016 | 995 | -17 | -1.67% | 181.23K | 31/05 | ||
| DGP | 1,381 | 1,412 | 1,363 | 0 | 0.00% | 40.43K | 31/05 | ||
| DH Autolead | 2,900 | 2,930 | 2,855 | +30 | +1.05% | 17.03K | 31/05 | ||
| DHAutoware | 426 | 449 | 424 | -11 | -2.52% | 131.75K | 31/05 | ||
| DHSteel | 3,945 | 3,995 | 3,945 | -45 | -1.13% | 5.84K | 31/05 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,195 | 4,370 | 4,110 | +85 | +2.07% | 13.37K | 31/05 | ||
| Digital Chosun | 1,865 | 1,868 | 1,844 | +22 | +1.19% | 53.38K | 31/05 | ||
| Digital Daesung | 7,220 | 7,270 | 7,150 | 0 | 0.00% | 17.21K | 31/05 | ||
| Digital Graphics | 2,325 | 2,365 | 2,295 | -10 | -0.43% | 22.07K | 31/05 | ||
| Digital Imaging Technology | 22,450 | 23,450 | 22,250 | -750 | -3.23% | 288.78K | 31/05 | ||
| Dilli Illustrate | 1,066 | 1,074 | 1,059 | +3 | +0.28% | 48.13K | 31/05 | ||
| Dio | 19,380 | 19,380 | 18,460 | +370 | +1.95% | 92.93K | 31/05 | ||
| Dk D | 2,875 | 2,925 | 2,835 | -20 | -0.69% | 40.95K | 31/05 | ||
| DK Tech | 11,310 | 11,700 | 11,280 | -270 | -2.33% | 393.68K | 31/05 | ||
| DK UIL | 6,500 | 6,710 | 6,420 | -10 | -0.15% | 289.22K | 31/05 | ||
| DK-Lok | 8,680 | 8,810 | 8,620 | -80 | -0.91% | 33.00K | 31/05 | ||
| Dmoa | 6,390 | 6,450 | 6,270 | -60 | -0.93% | 22.60K | 31/05 | ||
| DMS | 6,770 | 6,820 | 6,650 | +20 | +0.30% | 46.39K | 31/05 | ||
| DNA Link | 2,565 | 2,595 | 2,530 | +5 | +0.20% | 22.34K | 31/05 | ||
| DND PharmaTech | 28,500.00 | 31,350.00 | 27,000.00 | +1300.00 | +4.78% | 761.47K | 31/05 | ||
| DNF | 20,450 | 20,800 | 20,200 | -50 | -0.24% | 53.44K | 31/05 | ||
| Dong A Eltek | 9,680 | 9,820 | 9,300 | +270 | +2.87% | 100.06K | 31/05 | ||
| Dong-A Hwa Sung | 8,230 | 8,380 | 8,110 | +30 | +0.37% | 188.27K | 31/05 | ||
| Dongbang Ship Machinery | 2,510 | 2,550 | 2,450 | +30 | +1.21% | 56.48K | 31/05 | ||
| Dongil Metal | 9,190 | 9,240 | 9,180 | -10 | -0.11% | 1.44K | 31/05 | ||
| Dongil Steel | 931 | 946 | 920 | +2 | +0.22% | 19.24K | 31/05 | ||
| DongilTechnology | 12,130 | 12,160 | 11,820 | +250 | +2.10% | 26.36K | 31/05 | ||
| Dongjin Semichem | 41,950 | 42,700 | 41,550 | -600 | -1.41% | 561.24K | 31/05 | ||
| DongKoo Bio Pharma | 6,720 | 6,850 | 6,700 | -70 | -1.03% | 458.72K | 31/05 | ||
| Dongkook Pharmaceutical | 19,260 | 19,450 | 18,840 | +390 | +2.07% | 485.47K | 31/05 | ||
| Dongkuk Industries | 6,640 | 6,800 | 6,550 | +10 | +0.15% | 225.22K | 31/05 | ||
| Dongkuk Refractories & Steel | 3,400 | 3,455 | 3,370 | -10 | -0.29% | 120.05K | 31/05 | ||
| Dongkuk Structures & Construction | 3,180 | 3,215 | 3,095 | +85 | +2.75% | 282.45K | 31/05 | ||
| Dongshin Engineering & Construction | 22,100 | 22,650 | 21,700 | +100 | +0.45% | 47.29K | 31/05 | ||
| Dongsung Finetec | 12,270 | 12,400 | 12,160 | +50 | +0.41% | 92.13K | 31/05 | ||
| Dongwha Enterprise | 16,800 | 16,800 | 15,850 | +830 | +5.20% | 216.86K | 31/05 | ||
| Dongwon Development | 2,755 | 2,785 | 2,730 | +10 | +0.36% | 96.73K | 31/05 | ||
| Dongwoo | 2,545 | 2,575 | 2,520 | +10 | +0.39% | 43.27K | 31/05 | ||
| Dongwoon Anatech | 19,250 | 19,710 | 19,050 | -260 | -1.33% | 156.65K | 31/05 | ||
| Dongyang E&P | 20,100 | 20,100 | 19,890 | +160 | +0.80% | 19.51K | 31/05 | ||
| Dongyang S Tec | 1,883 | 1,905 | 1,870 | -9 | -0.48% | 11.83K | 31/05 | ||
| Doosan Tesna | 43,250 | 43,700 | 42,750 | -50 | -0.12% | 81.30K | 31/05 | ||
| DR Tech | 3,825 | 4,190 | 3,805 | -305 | -7.38% | 4.23M | 31/05 | ||
| Dragonfly GF | 438 | 444 | 432 | -1 | -0.23% | 109.38K | 31/05 | ||
| Dream Insight | 2,700.00 | 3,035.00 | 2,535.00 | +175.00 | +6.93% | 2.40M | 31/05 | ||
| Dream Security | 3,240 | 3,285 | 3,225 | -15 | -0.46% | 111.09K | 31/05 | ||
| Dream Us | 2,670 | 2,710 | 2,670 | -10 | -0.37% | 51.48K | 31/05 | ||
| Dreamcis | 3,260 | 3,325 | 3,210 | -5 | -0.15% | 90.61K | 31/05 | ||
| Drgem | 9,170 | 9,300 | 9,100 | -10 | -0.11% | 11.25K | 31/05 | ||
| DSC Investment | 3,510 | 3,540 | 3,480 | -5 | -0.14% | 82.28K | 31/05 | ||
| DSK | 5,710 | 5,800 | 5,670 | 0 | 0.00% | 13.36K | 31/05 | ||
| DT CRO | 8,770.00 | 8,850.00 | 8,140.00 | +720.00 | +8.94% | 403.70K | 31/05 | ||
| DT&C | 4,040 | 4,140 | 3,805 | +195 | +5.07% | 108.85K | 31/05 | ||
| DTC | 4,540 | 4,620 | 4,530 | -75 | -1.63% | 41.29K | 31/05 | ||
| Duk San Neolux | 45,250 | 45,850 | 44,450 | +150 | +0.33% | 206.29K | 31/05 | ||
| Duksan Hi Metal | 7,870 | 8,210 | 7,790 | -90 | -1.13% | 587.47K | 31/05 | ||
| Duksan Techopia | 35,800 | 36,600 | 34,800 | +250 | +0.70% | 247.45K | 31/05 | ||
| DukshinEPC | 1,662 | 1,674 | 1,655 | -13 | -0.78% | 106.83K | 31/05 | ||
| DuoBack | 2,630 | 2,750 | 2,585 | +45 | +1.74% | 34.30K | 31/05 | ||
| Dx Vx | 2,740 | 2,895 | 2,715 | -60 | -2.14% | 593.91K | 31/05 | ||
| DYC | 1,374 | 1,403 | 1,361 | -1 | -0.07% | 42.46K | 31/05 | ||
| DYD Daeyang | 727 | 745 | 716 | -7 | -0.95% | 298.57K | 31/05 | ||
| DYPNF | 20,300 | 20,450 | 20,150 | 0 | 0.00% | 16.04K | 31/05 | ||
| E Credible | 13,140 | 13,200 | 13,130 | 0 | 0.00% | 2.06K | 31/05 | ||
| E-Future | 4,990 | 4,990 | 4,960 | +10 | +0.20% | 4.48K | 31/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 14,610.00 | 14,910.00 | 14,610.00 | -250.00 | -1.68% | 52.73K | 31/05 | ||
| Eagle Veterinary Tech | 5,270 | 5,290 | 5,170 | +80 | +1.54% | 90.79K | 31/05 | ||
| Eagon Windows & Doors | 2,310 | 2,315 | 2,260 | +15 | +0.65% | 22.43K | 31/05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,250 | 4,330 | 4,130 | +65 | +1.55% | 118.15K | 31/05 | ||
| Easy Holdings | 3,160 | 3,180 | 3,120 | +25 | +0.80% | 64.59K | 31/05 | ||
| eBEST Investment & Securities | 5,560 | 5,800 | 5,420 | +70 | +1.28% | 406.17K | 31/05 | ||
| Echo Marketing | 13,610 | 13,910 | 13,090 | +420 | +3.18% | 210.01K | 31/05 | ||
| Eco Bio | 5,380 | 5,470 | 5,380 | 0 | 0.00% | 56.22K | 31/05 | ||
| Eco Dream | 39,900 | 40,400 | 38,100 | +350 | +0.88% | 229.21K | 31/05 | ||
| Eco Volt | 999 | 1,004 | 990 | -1 | -0.10% | 104.44K | 31/05 | ||
| Ecocab | 2,395 | 2,400 | 2,355 | +40 | +1.70% | 34.06K | 31/05 | ||
| EcoEye | 27,350.00 | 27,850.00 | 27,250.00 | -300.00 | -1.08% | 25.19K | 31/05 | ||
| Ecoplastic | 4,125 | 4,155 | 4,090 | +5 | +0.12% | 248.80K | 31/05 | ||
| Ecopro | 94,400 | 94,400 | 88,400 | +4300 | +4.77% | 2.51M | 31/05 | ||
| EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
| Ecopro HN Co | 64,900 | 66,500 | 63,500 | -500 | -0.76% | 133.39K | 31/05 | ||
| ECS Telecom | 3,285 | 3,345 | 3,260 | -20 | -0.61% | 34.55K | 31/05 | ||
| Eehwa Construction | 2,565 | 2,575 | 2,555 | -5 | -0.19% | 14.83K | 31/05 | ||
| EG | 8,330 | 8,430 | 8,230 | +20 | +0.24% | 16.76K | 31/05 | ||
| EGtronics | 6,950 | 7,020 | 6,870 | +80 | +1.16% | 7.91K | 31/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,920 | 7,360 | 6,900 | -140 | -1.98% | 15.10K | 31/05 | ||
| Elcomtec | 1,300 | 1,319 | 1,294 | -3 | -0.23% | 1.24M | 31/05 | ||
| Elensys | 6,650 | 6,710 | 6,590 | 0 | 0.00% | 270.33K | 31/05 | ||
| Elentec | 8,800 | 8,850 | 8,310 | +430 | +5.14% | 319.86K | 31/05 | ||
| ELP | 3,080 | 3,120 | 3,020 | -20 | -0.65% | 45.11K | 31/05 | ||
| Eluon | 1,696 | 1,698 | 1,673 | +10 | +0.59% | 89.24K | 31/05 | ||
| EM-Tech | 31,600 | 31,850 | 30,000 | +1300 | +4.29% | 152.59K | 31/05 | ||
| EMKorea | 3,200 | 3,220 | 3,065 | +120 | +3.90% | 244.43K | 31/05 | ||
| EMnet | 3,280 | 3,340 | 3,275 | -20 | -0.61% | 90.78K | 31/05 | ||
| EMNI | 1,895 | 1,973 | 1,866 | -29 | -1.51% | 36.33K | 31/05 | ||
| Emro | 75,100 | 76,300 | 72,900 | +1900 | +2.60% | 167.63K | 31/05 | ||
| Enbio | 2,930 | 3,000 | 2,900 | -30 | -1.01% | 13.65K | 31/05 | ||
| EnChem | 293,500 | 293,500 | 264,500 | +17000 | +6.15% | 1.38M | 31/05 | ||
| Enertork Ltd | 9,010 | 9,450 | 8,750 | -380 | -4.05% | 1.45M | 31/05 | ||
| ENF Tech | 30,150 | 30,900 | 30,050 | -700 | -2.27% | 154.70K | 31/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 11,760.00 | 12,020.00 | 11,620.00 | -40.00 | -0.34% | 52.26K | 31/05 | ||
| EnterPartners | 3,805 | 4,040 | 3,720 | 0 | 0.00% | 52.12K | 31/05 | ||
| Envioneer | 16,670 | 17,510 | 16,610 | -600 | -3.47% | 11.96K | 31/05 | ||
| Enzychem Lifesciences | 1,925 | 1,990 | 1,911 | -40 | -2.04% | 418.15K | 31/05 | ||
| EO Technics | 197,200 | 203,500 | 194,400 | -5800 | -2.86% | 224.91K | 31/05 | ||
| Eoflow | 12,380 | 12,680 | 12,000 | -20 | -0.16% | 1.40M | 31/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,280 | 2,335 | 2,230 | -65 | -2.77% | 27.18K | 31/05 | ||
| eSang Networks | 5,810 | 5,910 | 5,750 | +10 | +0.17% | 25.18K | 31/05 | ||
| Essen Tech | 682 | 684 | 668 | +4 | +0.59% | 27.07K | 31/05 | ||
| EstAid | 2,590 | 2,590 | 2,510 | +60 | +2.37% | 30.86K | 31/05 | ||
| ESTec | 10,100 | 10,130 | 10,020 | +80 | +0.80% | 5.69K | 31/05 | ||
| ESTsoft | 21,200 | 21,350 | 20,500 | -100 | -0.47% | 242.49K | 31/05 | ||
| Eubiologics | 13,530 | 13,740 | 13,350 | 0 | 0.00% | 220.24K | 31/05 | ||
| Eugene | 3,420 | 3,450 | 3,415 | -10 | -0.29% | 86.39K | 31/05 | ||
| Eugene SPAC 7 | 2,080 | 2,080 | 2,065 | +5 | +0.24% | 186.43K | 31/05 | ||
| Eugene Special Purpose Acquisition | 2,125.00 | 2,125.00 | 2,115.00 | 0.00 | 0.00% | 5.66K | 31/05 | ||
| Eugene Special Purpose Acquisition 8 | 4,115.00 | 4,335.00 | 4,005.00 | -195.00 | -4.52% | 256.03K | 31/05 | ||
| Eugene Special Purpose Acquisition 9 | 2,290.00 | 2,300.00 | 2,260.00 | +15.00 | +0.66% | 3.07K | 31/05 | ||
| EugeneTechnology | 50,900 | 56,200 | 50,300 | -5100 | -9.11% | 334.36K | 31/05 | ||
| Eutilex | 2,105 | 2,200 | 2,045 | -5 | -0.24% | 145.70K | 31/05 | ||
| EV Advanced Material | 2,955 | 3,125 | 2,870 | -95 | -3.11% | 6.51M | 31/05 | ||
| EveryBot | 23,400 | 24,450 | 23,300 | -700 | -2.90% | 299.61K | 31/05 | ||
| Ewon Comfortech | 1,420 | 1,458 | 1,402 | -5 | -0.35% | 79.38K | 31/05 | ||
| Exa E&C | 847 | 853 | 838 | +2 | +0.24% | 75.43K | 31/05 | ||
| Exem | 2,310 | 2,355 | 2,310 | -25 | -1.07% | 416.79K | 31/05 | ||
| Exicon | 20,350 | 21,100 | 19,790 | -1050 | -4.91% | 603.12K | 31/05 | ||
| EyeGene | 2,890 | 2,920 | 2,845 | -10 | -0.34% | 51.88K | 31/05 | ||
| Eyesvision | 2,360 | 2,395 | 2,335 | -5 | -0.21% | 39.37K | 31/05 | ||
| ezCaretech | 16,130 | 16,460 | 16,000 | -70 | -0.43% | 7.51K | 31/05 | ||
| Fadu | 17,660.00 | 17,800.00 | 17,320.00 | -150.00 | -0.84% | 106.17K | 31/05 | ||
| Fantagio | 211 | 212 | 209 | -1 | -0.47% | 2.25M | 31/05 | ||
| FarmStory | 1,619 | 1,627 | 1,590 | +10 | +0.62% | 237.93K | 31/05 | ||
| Fashion Platform | 1,048 | 1,059 | 993 | -4 | -0.38% | 72.72K | 31/05 | ||
| Fasoo.Com | 6,420 | 6,440 | 6,310 | +30 | +0.47% | 38.62K | 31/05 | ||
| FiberPro | 4,820 | 4,930 | 4,160 | +620 | +14.76% | 7.89M | 31/05 | ||
| Fidelix | 1,573 | 1,582 | 1,550 | +14 | +0.90% | 621.15K | 31/05 | ||
| Fine Circuit | 8,060.00 | 8,300.00 | 8,010.00 | -40.00 | -0.49% | 56.76K | 31/05 | ||
| Fine DNC | 1,175 | 1,182 | 1,170 | +5 | +0.43% | 19.68K | 31/05 | ||
| Fine M Tec | 10,090.00 | 10,210.00 | 10,010.00 | -60.00 | -0.59% | 361.49K | 31/05 | ||
| Fine Semitech | 34,750 | 36,000 | 33,350 | +650 | +1.91% | 828.17K | 31/05 | ||
| Fine Technix | 1,313 | 1,333 | 1,313 | -10 | -0.76% | 48.47K | 31/05 | ||
| Finedigital | 4,145 | 4,275 | 4,140 | -105 | -2.47% | 93.02K | 31/05 | ||
| Finetek | 880 | 885 | 858 | +25 | +2.92% | 144.30K | 31/05 | ||
| Finger | 8,040 | 8,290 | 8,030 | -60 | -0.74% | 21.32K | 31/05 | ||
| Finger Story | 3,380.00 | 3,465.00 | 3,235.00 | -45.00 | -1.31% | 89.06K | 31/05 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 29,850 | 30,000 | 29,150 | -200 | -0.67% | 50.61K | 31/05 | ||
| FNC Entertainment | 3,870 | 3,885 | 3,780 | +40 | +1.04% | 7.22K | 31/05 | ||
| FnGuide Inc | 8,150 | 8,400 | 7,750 | +200 | +2.52% | 47.57K | 31/05 | ||
| FNS Tech | 12,950 | 13,110 | 12,050 | +820 | +6.76% | 432.39K | 31/05 | ||
| Focus HNS | 1,986 | 2,000 | 1,985 | -10 | -0.50% | 45.17K | 31/05 | ||
| Foodnamoo | 2,530 | 2,670 | 2,495 | -30 | -1.17% | 497.98K | 31/05 | ||
| Foodwell | 5,520 | 5,550 | 5,450 | +90 | +1.66% | 24.97K | 31/05 | ||
| Forcs | 2,575 | 2,610 | 2,545 | -10 | -0.39% | 141.71K | 31/05 | ||
| Formetal | 3,395 | 3,415 | 3,375 | -5 | -0.15% | 47.93K | 31/05 | ||
| FreeMs | 9,780 | 9,900 | 9,730 | -70 | -0.71% | 9.59K | 31/05 | ||
| From Bio | 1,869 | 2,045 | 1,850 | -10 | -0.53% | 612.29K | 31/05 | ||
| Frtek | 1,775 | 1,786 | 1,772 | -11 | -0.62% | 19.54K | 31/05 | ||
| FSN | 2,050 | 2,175 | 2,015 | +35 | +1.74% | 289.28K | 31/05 | ||
| Furonteer | 22,300.00 | 23,350.00 | 22,200.00 | +100.00 | +0.45% | 37.10K | 31/05 | ||
| Futurechem | 16,180 | 17,020 | 15,750 | -810 | -4.77% | 687.63K | 31/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G Enone Energy | 2,265 | 2,320 | 2,140 | +125 | +5.84% | 2.08M | 31/05 | ||
| G2Power | 10,360.00 | 10,740.00 | 10,200.00 | +60.00 | +0.58% | 1.81M | 31/05 | ||
| Gabia | 15,300 | 15,530 | 15,000 | -90 | -0.58% | 39.52K | 31/05 | ||
| Gaeasoft | 10,200 | 10,270 | 9,800 | -10 | -0.10% | 259.06K | 31/05 | ||
| Galaxia Moneytree | 6,300 | 6,390 | 6,250 | +30 | +0.48% | 129.52K | 31/05 | ||
| Gamsung | 4,320 | 4,355 | 4,195 | +110 | +2.61% | 2.17M | 31/05 | ||
| Gaonchips | 83,000.00 | 85,100.00 | 80,800.00 | -2300.00 | -2.70% | 226.06K | 31/05 | ||
| GC Cell | 33,900 | 34,150 | 33,300 | +250 | +0.74% | 26.10K | 31/05 | ||
| GemVax & KAEL | 10,960 | 11,690 | 10,960 | -610 | -5.27% | 566.44K | 31/05 | ||
| GemVaxLink | 2,950 | 3,090 | 2,940 | -140 | -4.53% | 673.19K | 31/05 | ||
| Gencurix | 3,080 | 3,110 | 2,920 | +70 | +2.33% | 50.06K | 31/05 | ||
| GeneBioTech | 3,925 | 3,980 | 3,900 | -5 | -0.13% | 30.15K | 31/05 | ||
| Genematrix | 2,530 | 2,575 | 2,490 | -15 | -0.59% | 32.16K | 31/05 | ||
| Genesem | 11,980 | 12,690 | 11,900 | -200 | -1.64% | 57.90K | 31/05 | ||
| GeneSystem Co | 6,440 | 6,450 | 6,260 | +50 | +0.78% | 16.17K | 31/05 | ||
| Genexine | 7,110 | 7,260 | 7,110 | -50 | -0.70% | 93.29K | 31/05 | ||
| Genians | 10,760 | 11,150 | 10,730 | -250 | -2.27% | 36.62K | 31/05 | ||
| Genic | 3,350 | 3,430 | 3,325 | 0 | 0.00% | 16.81K | 31/05 | ||
| Genie Music | 3,035 | 3,035 | 3,000 | 0 | 0.00% | 43.06K | 31/05 | ||
| Geninus | 1,888 | 1,915 | 1,867 | -23 | -1.20% | 96.62K | 31/05 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 3,960 | 4,270 | 3,795 | +170 | +4.49% | 758.67K | 31/05 | ||
| Genohco | 15,970 | 16,760 | 15,800 | +420 | +2.70% | 102.71K | 31/05 | ||
| Genolution | 3,850 | 3,880 | 3,705 | +115 | +3.08% | 25.39K | 31/05 | ||
| Genome | 9,110 | 9,700 | 9,110 | -140 | -1.51% | 126.25K | 31/05 | ||
| Genomictree | 20,350 | 20,950 | 19,980 | -150 | -0.73% | 155.10K | 31/05 | ||
| GENORAY | 6,300 | 6,420 | 6,260 | -50 | -0.79% | 20.16K | 31/05 | ||
| Geumhwa PSC | 26,700 | 27,050 | 26,650 | -250 | -0.93% | 8.20K | 31/05 | ||
| Ggumbi | 9,460.00 | 9,610.00 | 9,250.00 | 0.00 | 0.00% | 368.58K | 31/05 | ||
| GH Advanced Materials | 2,940 | 2,970 | 2,905 | +10 | +0.34% | 21.68K | 31/05 | ||
| GI Innovation | 11,610.00 | 11,840.00 | 11,510.00 | +40.00 | +0.35% | 263.06K | 31/05 | ||
| GI Tech | 2,600 | 2,635 | 2,580 | 0 | 0.00% | 42.44K | 31/05 | ||
| GiantStep | 8,610 | 8,790 | 8,600 | -110 | -1.26% | 53.29K | 31/05 | ||
| GigaLane | 811 | 821 | 803 | +1 | +0.12% | 91.17K | 31/05 | ||
| GigaVis | 62,400.00 | 62,900.00 | 61,100.00 | +100.00 | +0.16% | 64.31K | 31/05 | ||
| GL Pharm Tech | 1,192 | 1,214 | 1,168 | +8 | +0.68% | 105.08K | 31/05 | ||
| Global Standard Tech | 44,550 | 47,900 | 44,500 | -3550 | -7.38% | 589.52K | 31/05 | ||
| Global Tax Free | 3,985 | 4,050 | 3,910 | +70 | +1.79% | 1.20M | 31/05 | ||
| Globon | 752 | 799 | 752 | -32 | -4.08% | 141.70K | 31/05 | ||
| GNBS Engineering | 5,310 | 5,390 | 5,260 | -70 | -1.30% | 118.09K | 31/05 | ||
| GnCenergy | 7,670 | 7,860 | 7,580 | +20 | +0.26% | 445.58K | 31/05 | ||
| GNCO | 424 | 424 | 411 | +3 | +0.71% | 166.03K | 31/05 | ||
| GO Element | 10,200 | 10,240 | 10,050 | +30 | +0.29% | 30.95K | 31/05 | ||
| Gold S | 700 | 712 | 624 | +76 | +12.18% | 1.51M | 31/05 | ||
| Golfzon | 72,900 | 74,000 | 72,600 | -100 | -0.14% | 18.62K | 31/05 | ||
| Golfzon Yuwon Holdings | 3,600 | 3,630 | 3,560 | +10 | +0.28% | 29.08K | 31/05 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 14,920 | 15,100 | 14,830 | +40 | +0.27% | 24.92K | 31/05 | ||
| Green Cross Medical Science | 4,095 | 4,095 | 4,005 | +20 | +0.49% | 18.99K | 31/05 | ||
| Green Cross Wellbeing | 9,070 | 9,180 | 8,900 | +60 | +0.67% | 34.20K | 31/05 | ||
| Green LifeScience | 2,025 | 2,055 | 2,015 | -10 | -0.49% | 8.84K | 31/05 | ||
| Green Plus | 13,070 | 13,550 | 12,960 | -250 | -1.88% | 145.42K | 31/05 | ||
| Green Resource | 27,600.00 | 28,550.00 | 27,350.00 | -500.00 | -1.78% | 269.40K | 31/05 | ||
| Gritee | 3,060 | 3,160 | 2,975 | +80 | +2.68% | 46.11K | 31/05 | ||
| GSE | 3,485 | 3,495 | 3,350 | +80 | +2.35% | 359.47K | 31/05 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,675 | 2,715 | 2,660 | +10 | +0.38% | 61.56K | 31/05 | ||
| GW Vitek | 592 | 599 | 576 | -6 | -1.00% | 551.93K | 31/05 | ||
| H Pio Co | 3,660 | 3,725 | 3,625 | -20 | -0.54% | 42.40K | 31/05 | ||
| Haatz | 4,990 | 5,030 | 4,915 | -10 | -0.20% | 14.66K | 31/05 | ||
| Haesung Industrial | 7,400 | 7,440 | 7,350 | -20 | -0.27% | 17.92K | 31/05 | ||
| Haesung Optics | 1,450 | 1,466 | 1,415 | +5 | +0.35% | 30.08K | 31/05 | ||
| Haisung TPC Co | 9,030 | 9,150 | 8,890 | -80 | -0.88% | 219.79K | 31/05 | ||
| Han Kook Capital | 619 | 619 | 613 | +5 | +0.81% | 78.95K | 31/05 | ||
| Hana 26 Special Purpose | 2,175.00 | 2,190.00 | 2,145.00 | 0.00 | 0.00% | 19.52K | 31/05 | ||
| Hana 30 | 2,080.00 | 2,085.00 | 2,065.00 | +5.00 | +0.24% | 12.26K | 31/05 | ||
| Hana 31 | 2,085.00 | 2,095.00 | 2,065.00 | +10.00 | +0.48% | 20.09K | 31/05 | ||
| Hana 32 | 2,195.00 | 2,200.00 | 2,190.00 | -5.00 | -0.23% | 47.49K | 31/05 | ||
| Hana 33 | 2,140.00 | 2,140.00 | 2,120.00 | +10.00 | +0.47% | 65.98K | 31/05 | ||
| Hana Financial | 9,960.00 | 9,960.00 | 9,920.00 | +10.00 | +0.10% | 28.56K | 31/05 | ||
| Hana Financial Twenty Four | 2,800.00 | 3,130.00 | 2,605.00 | -275.00 | -8.94% | 4.21M | 31/05 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Materials | 50,300 | 51,300 | 49,950 | -700 | -1.37% | 87.80K | 31/05 | ||
| Hana Micron | 21,150 | 21,650 | 21,100 | -350 | -1.63% | 600.60K | 31/05 | ||
| Hana Tech | 53,000 | 56,800 | 52,700 | -1800 | -3.28% | 196.44K | 31/05 | ||
| Hana Twenty Eight | 2,080.00 | 2,090.00 | 2,065.00 | 0.00 | 0.00% | 22.91K | 31/05 | ||
| Hana TwentyNine | 2,160.00 | 2,175.00 | 2,150.00 | -5.00 | -0.23% | 6.38K | 31/05 | ||
| Hana Twentyseven | 2,145.00 | 2,150.00 | 2,125.00 | 0.00 | 0.00% | 13.45K | 31/05 | ||
| Hanbit Soft | 1,924 | 1,930 | 1,899 | +24 | +1.26% | 28.66K | 31/05 | ||
| Hanchang Ind | 7,460 | 7,490 | 7,000 | +50 | +0.67% | 19.63K | 31/05 | ||
| Hancom | 25,950 | 26,150 | 25,100 | +300 | +1.17% | 1.02M | 31/05 | ||
| Hancom With Inc | 3,270 | 3,320 | 3,205 | -15 | -0.46% | 60.35K | 31/05 | ||
| Handok Clean Tech | 7,000 | 7,040 | 6,950 | -10 | -0.14% | 7.13K | 31/05 | ||
| Handysoft | 3,930 | 3,970 | 3,845 | +30 | +0.77% | 44.14K | 31/05 | ||
| Hanil Chemical Ind | 13,390 | 13,680 | 13,390 | -80 | -0.59% | 4.83K | 31/05 | ||
| Hanil Feed | 5,110 | 5,180 | 5,030 | +90 | +1.79% | 479.83K | 31/05 | ||
| Hanil Forging Industrial | 2,275 | 2,300 | 2,265 | -10 | -0.44% | 244.02K | 31/05 | ||
| Hanjoo Light Metal | 2,115.00 | 2,235.00 | 2,090.00 | -5.00 | -0.24% | 29.95K | 31/05 | ||
| Hankook Furniture | 4,040 | 4,080 | 4,035 | -10 | -0.25% | 15.59K | 31/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,005 | 2,010 | 1,990 | +9 | +0.45% | 14.55K | 31/05 | ||
| Hankuk Steel Wire | 3,450 | 3,470 | 3,425 | 0 | 0.00% | 70.95K | 31/05 | ||
| Hanla IMS | 6,790 | 6,850 | 6,700 | 0 | 0.00% | 7.95K | 31/05 | ||
| Hannet | 4,450 | 4,475 | 4,415 | +5 | +0.11% | 14.06K | 31/05 | ||
| Hans Biomed | 12,960 | 12,960 | 12,440 | +330 | +2.61% | 22.30K | 31/05 | ||
| Hansol Inticube | 1,409 | 1,440 | 1,409 | -23 | -1.61% | 37.82K | 31/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 7,600.00 | 7,720.00 | 7,520.00 | -20.00 | -0.26% | 182.71K | 31/05 | ||
| Hansun Engineering | 11,860.00 | 12,510.00 | 11,510.00 | -360.00 | -2.95% | 1.16M | 31/05 | ||
| Hansung Cleantech | 3,005 | 3,270 | 2,975 | -100 | -3.22% | 2.67M | 31/05 | ||
| Hantop | 900 | 925 | 893 | -5 | -0.55% | 58.87K | 31/05 | ||
| Hanwha Plus No 2 SPAC | 2,085 | 2,090 | 2,085 | -5 | -0.24% | 86.88K | 31/05 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,145.00 | 2,170.00 | 2,135.00 | 0.00 | 0.00% | 4.44K | 31/05 | ||
| Hanwool Materials Science | 10,300 | 10,690 | 10,070 | -160 | -1.53% | 35.39K | 31/05 | ||
| Hanyang Digitech | 24,100 | 25,200 | 23,750 | -350 | -1.43% | 293.99K | 31/05 | ||
| Hanyang Eng | 19,330 | 19,600 | 19,100 | +570 | +3.04% | 113.90K | 31/05 | ||
| Harim | 3,250 | 3,315 | 3,235 | +10 | +0.31% | 732.73K | 31/05 | ||
| Harim Holdings | 6,210 | 6,250 | 6,110 | +100 | +1.64% | 235.77K | 31/05 | ||
| HB Investment | 2,595.00 | 2,630.00 | 2,590.00 | 0.00 | 0.00% | 68.21K | 31/05 | ||
| HB Solution | 6,980 | 7,050 | 6,690 | -10 | -0.14% | 1.93M | 31/05 | ||
| HB Tech | 3,140 | 3,210 | 3,080 | -40 | -1.26% | 3.31M | 31/05 | ||
| HBL Corp | 5,480.00 | 5,920.00 | 5,410.00 | +70.00 | +1.29% | 684.27K | 31/05 | ||
| Hct Co | 10,050 | 10,260 | 10,000 | -30 | -0.30% | 24.23K | 31/05 | ||
| Hecto Financial | 16,030 | 16,100 | 15,690 | +330 | +2.10% | 18.77K | 31/05 | ||
| Hecto Innovation | 13,500 | 13,500 | 13,100 | +310 | +2.35% | 22.23K | 31/05 | ||
| Heerim Architects & Planners | 6,150 | 6,170 | 6,070 | +10 | +0.16% | 37.67K | 31/05 | ||
| Helixmith | 4,025 | 4,090 | 4,000 | -45 | -1.11% | 21.43K | 31/05 | ||
| Heungkuk Metaltech | 5,350 | 5,400 | 5,320 | -20 | -0.37% | 11.64K | 31/05 |
我的投資觀點
你對 KOSDAQ 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核