名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,100.00 | 3,155.00 | 3,175.00 | 3,080.00 | -1.74% | 2.37M | 3,100.00-1.74% | 28/05 | |
048550 SM Culture & Contents Co Ltd | 2,145.00 | 2,195.00 | 2,205.00 | 2,130.00 | -2.28% | 958.9K | 2,145.00-2.28% | 28/05 | |
408900 Studio Mir Co Ltd | 4,265.00 | 4,265.00 | 4,375.00 | 4,205.00 | -1.95% | 264.8K | 4,265.00-1.95% | 28/05 | |
058400 Korea New Network Corp | 863.00 | 862.00 | 866.00 | 861.00 | +0.12% | 102.47K | 863.00+0.12% | 28/05 | |
035760 CJ ENM Co Ltd | 89,800.00 | 91,100.00 | 91,100.00 | 88,400.00 | -1.43% | 80.26K | 89,800.00-1.43% | 28/05 |