名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 3.65 | 3.62 | 3.66 | 3.59 | +0.83% | 21.58M | 3.65+0.83% | 07/06 | |
SLCN Salcon Engineering Berhad | 0.385 | 0.36 | 0.39 | 0.365 | +6.94% | 21.57M | 0.385+6.94% | 07/06 | |
YTLP YTL Power International Bhd | 5.06 | 5.07 | 5.11 | 5.02 | -0.20% | 17.92M | 5.06-0.20% | 07/06 | |
TENA Tenaga Nasional Bhd | 13.76 | 13.70 | 13.88 | 13.70 | +0.44% | 14.92M | 13.76+0.44% | 07/06 | |
MALA Malakoff Corporation Bhd | 0.81 | 0.79 | 0.83 | 0.785 | +2.53% | 10.46M | 0.81+2.53% | 07/06 |
名稱 | 價格 |
---|---|
SLCN Salcon Bhd | 0.385+0.025+6.94% |
EDEN Eden Inc | 0.16+0.010+6.67% |
RANH Ranhill Holdings | 1.60+0.040+2.56% |
MALA Malakoff Corporation Bhd | 0.81+0.020+2.53% |
PBAH PBA Holdings Bhd | 1.87+0.030+1.63% |
名稱 | 價格 |
---|---|
MEGA Mega First Corp | 4.79-0.01-0.21% |
YTLP YTL Power Int | 5.06-0.010-0.20% |
PGAS Petronas Gas | 18.280.000.00% |
GASM Gas Malaysia | 3.68+0.010+0.27% |
TENA Tenaga Nasional | 13.76+0.06+0.44% |