名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSON Datasonic Group Bhd | 0.565 | 0.55 | 0.575 | 0.55 | +2.73% | 62.19M | 0.565+2.73% | 07/06 | |
JCYI JCY International Bhd | 0.64 | 0.615 | 0.645 | 0.59 | +4.07% | 57.63M | 0.64+4.07% | 07/06 | |
MYEG MY EG Services Bhd | 1.08 | 1.05 | 1.09 | 1.05 | +2.86% | 50.74M | 1.08+2.86% | 07/06 | |
DNEX Dagang Nexchange Bhd | 0.475 | 0.475 | 0.485 | 0.47 | 0.00% | 45.72M | 0.4750.00% | 07/06 | |
ARBB Arb Bhd | 0.04 | 0.035 | 0.05 | 0.035 | +14.29% | 22.65M | 0.04+14.29% | 07/06 |
名稱 | 價格 |
---|---|
HONG Hong Seng Consolidated Bhd | 0.015+0.005+50.00% |
ARBB Arb | 0.04+0.005+14.29% |
TURY Turiya Bhd | 0.49+0.050+11.36% |
KYAC Key ASIC | 0.05+0.005+11.11% |
TRIV Trive Property Group | 0.055+0.005+10.00% |
名稱 | 價格 |
---|---|
CUSC Cuscapi Berhad | 0.295-0.010-3.28% |
GTCY Genetec Tech | 2.35-0.040-1.67% |
JFTB JF Tech | 0.905-0.015-1.63% |
MCRK Microlink Solutions | 0.31-0.005-1.59% |
WLOW Willowglen MSC | 0.36-0.005-1.37% |