名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TPGC 頂級手套 | 1.12 | 1.06 | 1.13 | 1.06 | +5.66% | 59.18M | 1.12+5.66% | 07/06 | |
CARE Careplus Group Bhd | 0.32 | 0.31 | 0.33 | 0.315 | +3.23% | 23.26M | 0.32+3.23% | 07/06 | |
SUPM Supermax Corporation Bhd | 0.955 | 0.915 | 0.955 | 0.915 | +4.37% | 19.24M | 0.955+4.37% | 07/06 | |
HTHB Hartalega Holdings Bhd | 3.41 | 3.19 | 3.44 | 3.24 | +6.90% | 9.3M | 3.41+6.90% | 07/06 | |
KPJH KPJ Healthcare Bhd | 1.94 | 1.92 | 1.95 | 1.91 | +1.04% | 8.44M | 1.94+1.04% | 07/06 |
名稱 | 價格 |
---|---|
HTHB Hartalega | 3.41+0.22+6.90% |
TPGC 頂級手套 | 1.12+0.06+5.66% |
PHMA Pharmaniaga Bhd | 0.385+0.020+5.48% |
KRIB Kossan Rubber Ind | 2.47+0.12+5.11% |
SUPM Supermax Corp | 0.955+0.040+4.37% |
名稱 | 價格 |
---|---|
TMCN TMC Life Sciences Bhd | 0.665-0.010-1.48% |
NOVW Nova Wellness | 0.535-0.005-0.93% |
OPTI Optimax Holdings Sdn Bhd | 0.690.000.00% |
IHHH IHH Healthcare | 6.240.000.00% |
KOIN Kotra Industries | 4.370.000.00% |