日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,722.49 | 1,722.49 | 1,722.49 | 1,722.49 | -0.10% | ||
1,722.49 | 1,722.49 | 1,722.49 | 1,722.49 | -0.10% | ||
1,724.18 | 1,724.18 | 1,724.18 | 1,724.18 | +0.15% | ||
1,724.18 | 1,724.18 | 1,724.18 | 1,724.18 | +0.15% | ||
1,721.61 | 1,721.61 | 1,721.61 | 1,721.61 | +0.24% | ||
1,721.61 | 1,721.61 | 1,721.61 | 1,721.61 | +0.24% | ||
1,717.56 | 1,717.56 | 1,717.56 | 1,717.56 | +1.79% | ||
1,717.56 | 1,717.56 | 1,717.56 | 1,717.56 | +1.79% | ||
1,687.35 | 1,687.35 | 1,687.35 | 1,687.35 | -1.75% | ||
1,687.35 | 1,687.35 | 1,687.35 | 1,687.35 | -1.75% | ||
1,717.43 | 1,717.43 | 1,717.43 | 1,717.43 | +0.03% | ||
1,717.43 | 1,717.43 | 1,717.43 | 1,717.43 | +0.03% | ||
1,716.87 | 1,716.87 | 1,716.87 | 1,716.87 | +0.26% | ||
1,716.87 | 1,716.87 | 1,716.87 | 1,716.87 | +0.26% | ||
1,712.49 | 1,712.49 | 1,712.49 | 1,712.49 | +0.55% | ||
1,712.49 | 1,712.49 | 1,712.49 | 1,712.49 | +0.55% | ||
1,703.07 | 1,703.07 | 1,703.07 | 1,703.07 | +0.55% | ||
1,703.07 | 1,703.07 | 1,703.07 | 1,703.07 | +0.55% | ||
1,693.83 | 1,693.83 | 1,693.83 | 1,693.83 | -0.65% | ||
1,693.83 | 1,693.83 | 1,693.83 | 1,693.83 | -0.65% | ||
1,704.97 | 1,704.97 | 1,704.97 | 1,704.97 | +1.08% | ||
1,704.97 | 1,704.97 | 1,704.97 | 1,704.97 | +1.08% | ||
1,686.75 | 1,686.75 | 1,686.75 | 1,686.75 | -2.07% | ||
1,686.75 | 1,686.75 | 1,686.75 | 1,686.75 | +0.46% | ||
1,679.05 | 1,679.05 | 1,679.05 | 1,679.05 | +0.23% | ||
1,675.17 | 1,675.17 | 1,675.17 | 1,675.17 | +0.31% | ||
1,670.05 | 1,670.05 | 1,670.05 | 1,670.05 | +0.60% | ||
1,660.10 | 1,660.10 | 1,660.10 | 1,660.10 | +0.07% | ||
1,659.01 | 1,659.01 | 1,659.01 | 1,659.01 | +0.83% | ||
1,645.36 | 1,645.36 | 1,645.36 | 1,645.36 | -0.69% |