名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 202.98 | 194.32 | 202.98 | 194.32 | +4.46% | 568.79K | 202.98+4.46% | 17/05 | |
KCEL Kcell AO | 3,039.95 | 3,039.01 | 3,090.00 | 3,015.01 | +0.03% | 71.44K | 3,039.95+0.03% | 17/05 | |
AIRA Air Astana AO | 935.00 | 950.00 | 955.90 | 934.78 | -1.58% | 53.97K | 935.00-1.58% | 17/05 | |
KZTO KazTransOil AO | 848.80 | 843.00 | 851.99 | 840.00 | +0.69% | 35.87K | 848.80+0.69% | 17/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,513.81 | 1,509.99 | 1,516.00 | 1,503.00 | +0.25% | 18.9K | 1,513.81+0.25% | 17/05 |
名稱 | 價格 |
---|---|
HSBK Halyk Bank AO | 202.98+8.66+4.46% |
KZAP NAK Kazatomprom AO | 19,300.00+202.00+1.06% |
KZTO KazTransOil AO | 848.80+5.80+0.69% |
KZTK Kazakhtelekom AO | 33,710.00+158.00+0.47% |
KSPI Kaspi.kz AO | 53,750.00+220.01+0.41% |
名稱 | 價格 |
---|---|
AIRA Air Astana AO | 935.00-15.00-1.58% |
CCBN Bank TsentrKredit | 1,641.00-8.99-0.54% |
KCEL Kcell AO | 3,039.95+0.94+0.03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,513.81+3.82+0.25% |
KMGZ NK KazMunayGaz AO | 12,979.45+49.44+0.38% |