名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 61.75 | 58.73 | 61.86 | 58.60 | +5.14% | 15.46M | 61.75+5.14% | 17/05 | |
UNIT Unity Foods Ltd | 26.76 | 26.05 | 26.90 | 26.03 | +2.73% | 14.79M | 26.76+2.73% | 17/05 | |
PKRF Pakistan Refinery Ltd | 27.40 | 26.72 | 27.55 | 26.72 | +2.54% | 13.33M | 27.40+2.54% | 17/05 | |
FAUC Fauji Cement Company Ltd | 22.40 | 22.32 | 22.90 | 22.30 | +0.36% | 12.08M | 22.40+0.36% | 17/05 | |
MPLF Maple Leaf Cement Factory Ltd | 39.75 | 40.13 | 40.97 | 39.52 | -0.95% | 11.72M | 39.75-0.95% | 17/05 |
名稱 | 價格 |
---|---|
SEAR The Searle Company | 61.75+3.02+5.14% |
CNER Cinergyco PK | 4.55+0.13+2.94% |
UNIT Unity Foods | 26.76+0.71+2.73% |
PKRF Pakistan Refinery | 27.40+0.68+2.54% |
ATOR Attock Refinery | 393.51+8.67+2.25% |
名稱 | 價格 |
---|---|
TPLR TPL Properties | 11.10-0.25-2.20% |
MPLF Maple Leaf Cement Factory | 39.75-0.38-0.95% |
LUKC Lucky Cement | 884.00-7.94-0.89% |
CHRC Cherat Cement Company | 167.00-0.73-0.44% |
SUIN Sui Northern Gas Pipelines | 70.15-0.30-0.43% |