注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 208,274,310
- 開市: 73,184.48
- 全日波幅: 71,781.96 - 73,902.79
巴基斯坦卡拉奇100
73,846.23
-16.71
-0.02%
巴基斯坦卡拉奇100指数元件
此頁顯示Karachi 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 675.00 | 675.00 | 650.00 | 0.00 | 0.00% | 63.15K | 07/06 | ||
| Adamjee Insurance Company | 34.48 | 34.64 | 33.50 | -0.55 | -1.57% | 110.51K | 07/06 | ||
| AGP | 81.00 | 81.00 | 78.30 | +0.20 | +0.25% | 83.83K | 07/06 | ||
| Allied Bank | 97.50 | 98.50 | 97.01 | -0.58 | -0.59% | 20.90K | 07/06 | ||
| Askari Bank | 21.05 | 21.30 | 20.65 | -0.22 | -1.03% | 261.59K | 07/06 | ||
| Attock Petroleum | 398.48 | 400.00 | 389.00 | -1.22 | -0.31% | 59.78K | 07/06 | ||
| Attock Refinery | 354.98 | 364.24 | 347.00 | -6.27 | -1.74% | 561.64K | 07/06 | ||
| Avanceon | 55.00 | 55.90 | 54.06 | -0.50 | -0.90% | 1.46M | 07/06 | ||
| Bank Al-Habib | 97.70 | 98.00 | 95.00 | -0.18 | -0.18% | 253.16K | 07/06 | ||
| Bank Alfalah | 58.00 | 59.40 | 56.66 | -1.38 | -2.32% | 1.85M | 07/06 | ||
| Bank Islami Pakistan | 21.00 | 21.74 | 20.85 | -0.42 | -1.96% | 295.31K | 07/06 | ||
| Bannu Woollen Mills | 26.75 | 27.41 | 26.75 | -0.80 | -2.90% | 4.60K | 07/06 | ||
| Bestway Cement | 211.44 | 211.49 | 209.00 | +1.67 | +0.80% | 2.67K | 07/06 | ||
| Century Paper & Board Mills | 29.80 | 30.50 | 29.53 | -0.32 | -1.06% | 627.43K | 07/06 | ||
| Cherat Cement Company | 155.00 | 158.00 | 150.00 | -1.25 | -0.80% | 160.67K | 07/06 | ||
| Cinergyco PK | 4.11 | 4.18 | 3.92 | -0.06 | -1.44% | 7.10M | 07/06 | ||
| Colgate-Palmolive Pakistan | 1,275.0 | 1,280.5 | 1,260.0 | -2.9 | -0.23% | 4.37K | 07/06 | ||
| Dawood Hercules Corporation | 153.99 | 155.00 | 153.01 | -0.31 | -0.20% | 14.65K | 07/06 | ||
| Dolmen City REIT | 15.80 | 15.95 | 15.40 | -0.17 | -1.06% | 234.71K | 07/06 | ||
| EFU General Insurance | 90.00 | 94.00 | 90.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Engro Fertilizers | 158.14 | 158.70 | 154.15 | +0.03 | +0.02% | 3.41M | 07/06 | ||
| Engro Polymer & Chemicals | 43.61 | 43.85 | 42.60 | -0.01 | -0.02% | 561.28K | 07/06 | ||
| Fatima Fertilizer Company | 47.50 | 48.99 | 47.50 | -0.84 | -1.74% | 144.23K | 07/06 | ||
| Fauji Cement Company | 21.80 | 22.30 | 20.61 | -0.14 | -0.64% | 34.40M | 07/06 | ||
| Fauji Fertilizer Bin Qasim | 30.00 | 30.55 | 28.80 | -0.29 | -0.96% | 3.33M | 07/06 | ||
| Fauji Fertilizer Company | 137.48 | 139.01 | 134.25 | +0.83 | +0.61% | 1.00M | 07/06 | ||
| Faysal Bank | 43.00 | 43.50 | 41.73 | -0.71 | -1.62% | 3.01M | 07/06 | ||
| First Habib Modaraba | 15.50 | 15.60 | 15.50 | -0.47 | -2.94% | 13.67K | 07/06 | ||
| FrieslandCampina | 72.81 | 73.00 | 71.30 | -0.23 | -0.31% | 108.50K | 07/06 | ||
| Gadoon Textile Mills | 188.00 | 188.00 | 187.99 | -1.56 | -0.82% | 0.88K | 07/06 | ||
| Ghani Glass Ltd | 26.26 | 26.90 | 25.51 | -0.21 | -0.79% | 193.76K | 07/06 | ||
| GlaxoSmithKline Pakistan | 125.00 | 125.00 | 118.00 | +1.87 | +1.52% | 221.74K | 07/06 | ||
| Habib Bank | 107.00 | 109.50 | 104.12 | -1.82 | -1.67% | 1.90M | 07/06 | ||
| Habib Metropolitan Bank | 59.50 | 60.00 | 58.01 | -0.52 | -0.87% | 6.48K | 07/06 | ||
| Habib Sugar Mills | 65.00 | 65.97 | 63.21 | 0.00 | 0.00% | 0 | 06/06 | ||
| HBL Growth Fund | 6.99 | 6.99 | 6.99 | -0.01 | -0.14% | 2.00K | 07/06 | ||
| Highnoon Labs | 683.00 | 683.00 | 652.00 | +2.00 | +0.29% | 56.51K | 07/06 | ||
| Hub Power Company | 138.55 | 140.00 | 136.00 | -2.18 | -1.55% | 4.35M | 07/06 | ||
| Ibrahim Fibres | 360.00 | 360.00 | 350.01 | -9.00 | -2.44% | 0.32K | 07/06 | ||
| Indus Motor Company | 1,560.10 | 1,595.00 | 1,560.10 | -29.15 | -1.83% | 0.27K | 07/06 | ||
| Interloop | 80.28 | 80.80 | 77.00 | +0.19 | +0.24% | 256.50K | 07/06 | ||
| International Industries | 179.02 | 181.45 | 171.99 | -0.36 | -0.20% | 1.78M | 07/06 | ||
| International Steels | 80.80 | 81.64 | 77.75 | -0.26 | -0.32% | 1.39M | 07/06 | ||
| Javedan Corp | 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 1.10K | 07/06 | ||
| K-Electric | 4.75 | 4.85 | 4.65 | -0.05 | -1.04% | 21.68M | 07/06 | ||
| Kohat Cement Company | 215.00 | 216.90 | 209.01 | +0.69 | +0.32% | 27.17K | 07/06 | ||
| Kohinoor Textile Mills | 82.30 | 85.00 | 82.12 | 0.00 | 0.00% | 0 | 06/06 | ||
| KOT Addu Power Company | 31.28 | 31.49 | 30.25 | -0.27 | -0.86% | 649.14K | 07/06 | ||
| Lotte Chemical Pakistan | 17.54 | 17.69 | 17.11 | +0.03 | +0.17% | 1.52M | 07/06 | ||
| Lucky Cement | 905.00 | 914.99 | 893.00 | -10.06 | -1.10% | 221.78K | 07/06 | ||
| Lucky Core Industries | 880.00 | 885.00 | 880.00 | -15.79 | -1.76% | 7.99K | 07/06 | ||
| Maple Leaf Cement Factory | 37.35 | 37.80 | 36.60 | -0.24 | -0.64% | 4.79M | 07/06 | ||
| Mari Petroleum Company | 2,664.90 | 2,680.00 | 2,540.00 | +22.70 | +0.86% | 53.16K | 07/06 | ||
| MCB Bank | 199.52 | 202.00 | 193.00 | -2.26 | -1.12% | 548.51K | 07/06 | ||
| Meezan Bank | 227.80 | 240.97 | 220.66 | -11.24 | -4.70% | 2.71M | 07/06 | ||
| Millat Tractors | 664.00 | 666.00 | 633.03 | +23.29 | +3.64% | 342.18K | 07/06 | ||
| Mughal Iron & Steel Industries | 85.61 | 88.50 | 81.10 | +1.16 | +1.37% | 3.07M | 07/06 | ||
| Murree Brewery Company | 415.00 | 425.98 | 400.00 | +1.79 | +0.43% | 5.14K | 07/06 | ||
| National Bank of Pakistan | 37.41 | 38.39 | 36.55 | -0.65 | -1.71% | 2.53M | 07/06 | ||
| National Foods | 166.99 | 168.00 | 162.00 | +0.92 | +0.55% | 16.03K | 07/06 | ||
| National Refinery | 261.22 | 270.03 | 255.99 | -8.87 | -3.28% | 677.60K | 07/06 | ||
| Nestle Pakistan | 7,001.0 | 7,300.0 | 7,000.0 | -287.2 | -3.94% | 0.14K | 07/06 | ||
| Nishat Chunian Power | 29.06 | 29.90 | 28.81 | -0.40 | -1.36% | 675.78K | 07/06 | ||
| Nishat Mills | 69.00 | 70.20 | 68.25 | -0.47 | -0.68% | 1.34M | 07/06 | ||
| Nishat Power | 36.50 | 37.90 | 35.50 | -0.42 | -1.14% | 774.03K | 07/06 | ||
| Oil and Gas Development Co | 122.90 | 124.95 | 120.36 | -2.24 | -1.79% | 6.55M | 07/06 | ||
| Packages | 475.00 | 478.50 | 460.11 | +5.00 | +1.06% | 103.41K | 07/06 | ||
| Pak Elektron Ltd | 24.30 | 24.70 | 23.49 | -0.32 | -1.30% | 8.43M | 07/06 | ||
| Pak Gulf Leasing | 8.13 | 8.15 | 7.25 | -0.12 | -1.45% | 2.62K | 07/06 | ||
| Pakgen Power | 86.99 | 92.00 | 84.45 | -0.32 | -0.37% | 56.70K | 07/06 | ||
| Pakistan Aluminium Beverage Cans | 70.51 | 71.77 | 70.10 | -1.64 | -2.27% | 76.28K | 07/06 | ||
| Pakistan Intl Bulk Terminal Private | 6.09 | 6.23 | 6.07 | -0.13 | -2.09% | 6.85M | 07/06 | ||
| Pakistan Petroleum | 114.50 | 116.53 | 113.40 | -2.42 | -2.07% | 7.47M | 07/06 | ||
| Pakistan Services | 750.00 | 850.00 | 750.00 | -54.29 | -6.75% | 0.01K | 07/06 | ||
| Pakistan State Oil Company | 162.00 | 165.26 | 159.50 | -3.00 | -1.82% | 1.07M | 07/06 | ||
| Pakistan Stock Exchange | 12.19 | 12.30 | 11.75 | -0.15 | -1.22% | 732.79K | 07/06 | ||
| Pakistan Telecommunication Company | 12.92 | 13.25 | 12.70 | -0.31 | -2.34% | 2.18M | 07/06 | ||
| Pakistan Tobacco Company | 871.0 | 979.0 | 860.0 | -39.0 | -4.28% | 0.20K | 07/06 | ||
| Pioneer Cement | 153.99 | 155.49 | 143.06 | +1.95 | +1.28% | 468.01K | 07/06 | ||
| Punjab Oil Mills | 111.01 | 113.23 | 111.01 | 0.00 | 0.00% | 0 | 06/06 | ||
| Rafhan Maize Products Co | 7,600.0 | 7,974.0 | 7,600.0 | -286.5 | -3.63% | 0.54K | 07/06 | ||
| Saif Power | 18.80 | 18.98 | 18.50 | +0.07 | +0.37% | 217.00K | 07/06 | ||
| Service Industries | 927.00 | 943.00 | 871.00 | -2.74 | -0.29% | 9.61K | 07/06 | ||
| Shell Pakistan | 133.30 | 135.48 | 130.01 | -1.85 | -1.37% | 595.38K | 07/06 | ||
| Shifa International Hospitals | 143.00 | 143.47 | 138.00 | +4.63 | +3.35% | 10.18K | 07/06 | ||
| Standard Chartered Bank Pakistan | 58.00 | 59.00 | 56.12 | -1.47 | -2.47% | 37.37K | 07/06 | ||
| Sui Northern Gas Pipelines | 62.09 | 62.90 | 61.58 | -0.70 | -1.11% | 3.19M | 07/06 | ||
| Systems Ltd | 435.50 | 443.00 | 413.30 | +5.16 | +1.20% | 932.03K | 07/06 | ||
| Tariq Glass Industries | 106.80 | 107.50 | 104.50 | -0.39 | -0.36% | 481.34K | 07/06 | ||
| Thal | 416.00 | 424.90 | 412.00 | -5.25 | -1.25% | 11.30K | 07/06 | ||
| The Searle Company | 57.80 | 57.88 | 54.01 | +1.67 | +2.98% | 23.34M | 07/06 | ||
| TRG Pakistan | 63.99 | 64.94 | 62.41 | -0.62 | -0.96% | 3.37M | 07/06 | ||
| Unilever Pakistan Foods | 18,200.0 | 18,250.0 | 18,200.0 | -150.0 | -0.82% | 0.20K | 07/06 | ||
| United Bank | 217.00 | 219.00 | 206.00 | -1.58 | -0.72% | 912.67K | 07/06 | ||
| Unity Foods | 26.73 | 26.85 | 26.60 | +0.01 | +0.04% | 2.50M | 07/06 | ||
| Yousaf Weaving Mills | 3.71 | 3.78 | 3.56 | +0.07 | +1.92% | 4.07M | 07/06 | ||
| 花旗環球金融亞洲有限公司 | 476.81 | 480.00 | 451.10 | +0.12 | +0.03% | 548.53K | 07/06 | ||
| 花旗環球金融亞洲有限公司 | 4.66 | 4.80 | 4.59 | -0.09 | -1.89% | 10.55M | 07/06 | ||
| 花旗環球金融亞洲有限公司 | 325.35 | 326.98 | 317.20 | -2.43 | -0.74% | 262.08K | 07/06 | ||
| 花旗環球金融亞洲有限公司 | 85.70 | 87.44 | 82.10 | +0.78 | +0.92% | 8.09M | 07/06 |
我的投資觀點
你對 巴基斯坦卡拉奇100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核