日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,650.00 | 38,795.00 | 38,855.00 | 38,540.00 | 539.58K | -0.28% | |
38,760.00 | 38,490.00 | 39,075.00 | 38,450.00 | 721.24K | +0.62% | |
38,520.00 | 38,650.00 | 38,710.00 | 38,290.00 | 836.51K | -0.59% | |
38,750.00 | 38,880.00 | 38,905.00 | 38,430.00 | 724.50K | -0.49% | |
38,940.00 | 38,430.00 | 39,045.00 | 38,270.00 | 871.02K | +1.17% | |
38,490.00 | 37,945.00 | 38,540.00 | 37,945.00 | 851.89K | +1.29% | |
38,000.00 | 38,545.00 | 38,555.00 | 37,610.00 | 927.06K | -1.27% | |
38,490.00 | 38,870.00 | 39,160.00 | 38,480.00 | 741.72K | -0.93% | |
38,850.00 | 38,900.00 | 39,000.00 | 38,755.00 | 462.18K | -0.21% | |
38,930.00 | 38,590.00 | 38,925.00 | 38,565.00 | 579.73K | +0.85% | |
38,600.00 | 39,090.00 | 39,190.00 | 38,360.00 | 847.80K | -1.28% | |
39,100.00 | 38,610.00 | 39,150.00 | 38,460.00 | 813.62K | +1.24% | |
38,620.00 | 38,985.00 | 39,010.00 | 38,590.00 | 696.43K | -0.82% | |
38,940.00 | 39,100.00 | 39,365.00 | 38,900.00 | 623.00K | -0.33% | |
39,070.00 | 38,750.00 | 39,455.00 | 38,610.00 | 864.72K | +0.85% | |
38,740.00 | 38,870.00 | 38,975.00 | 38,530.00 | 677.62K | -0.39% | |
38,890.00 | 38,355.00 | 38,965.00 | 38,275.00 | 888.93K | +1.33% | |
38,380.00 | 38,270.00 | 38,835.00 | 38,180.00 | 704.84K | +0.18% | |
38,310.00 | 38,100.00 | 38,495.00 | 38,010.00 | 624.32K | +0.50% | |
38,120.00 | 38,315.00 | 38,440.00 | 37,965.00 | 692.45K | -0.31% | |
38,240.00 | 38,050.00 | 38,770.00 | 37,975.00 | 796.22K | +0.51% | |
38,045.00 | 38,275.00 | 38,455.00 | 38,015.00 | 18.82K | -0.44% | |
38,215.00 | 38,850.00 | 38,900.00 | 38,145.00 | 29.24K | -1.69% | |
38,870.00 | 38,170.00 | 38,945.00 | 37,730.00 | 69.74K | +1.82% |