名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 17.99 | 17.935 | 18.115 | 17.945 | +0.31% | 1.92M | 17.99+0.31% | 28/05 | |
CRN Cairn Homes PLC | 1.704 | 1.738 | 1.754 | 1.704 | -1.96% | 697.59K | 1.704-1.96% | 28/05 | |
SKG Smurfit Kappa Group PLC | 45.22 | 45.22 | 45.55 | 44.89 | +0.36% | 608.39K | 45.22+0.36% | 28/05 |
名稱 | 價格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.500.000.00% |
DHG Dalata Hotel | 4.22+0.040+0.96% |
SKG Smurfit Kappa Group | 45.22+0.16+0.36% |
MCON Mincon Group P | 0.52+0.005+0.97% |
名稱 | 價格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.460.000.00% |
MLCM Malin Corporation plc | 5.70-0.30-5.00% |
IRES Irish Res Pr P | 0.97-0.013-1.32% |