注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1,745,715,516
- 開市: 10,322.45
- 全日波幅: 10,112.40 - 10,335.75
土耳其ISE National-100
10,138.97
-140.71
-1.37%
土耳其伊斯坦堡100指数元件
此頁顯示BIST 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 15.92 | 16.85 | 15.92 | -0.74 | -4.44% | 28.37M | 07/06 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.49 | 13.85 | 13.45 | -0.27 | -1.96% | 6.93M | 07/06 | ||
| Akbank TAS | 59.30 | 61.45 | 59.15 | -1.85 | -3.03% | 56.39M | 07/06 | ||
| Akcansa | 129.70 | 134.50 | 128.80 | -3.20 | -2.41% | 567.49K | 07/06 | ||
| Akfen GYO | 2.330 | 2.390 | 2.300 | -0.030 | -1.27% | 51.29M | 07/06 | ||
| Akfen Yenilenebilir Enerji AS | 26.38 | 27.26 | 26.22 | -0.62 | -2.30% | 3.23M | 07/06 | ||
| Aksa Akrilik | 121.50 | 124.70 | 119.40 | -2.90 | -2.33% | 1.47M | 07/06 | ||
| Aksa Enerji Uretim | 46.420 | 46.780 | 45.300 | +0.560 | +1.22% | 4.83M | 07/06 | ||
| Alarko Holding | 116.200 | 119.400 | 115.500 | -1.900 | -1.61% | 4.83M | 07/06 | ||
| Albaraka Turk | 5.420 | 5.530 | 5.240 | -0.080 | -1.45% | 17.78M | 07/06 | ||
| Alfa Solar Enerji AS | 72.70 | 77.60 | 72.60 | -4.35 | -5.65% | 3.44M | 07/06 | ||
| Anadolu Efes Malt | 205.10 | 213.50 | 205.00 | -5.90 | -2.80% | 2.40M | 07/06 | ||
| Anadolu Sigorta | 112.500 | 118.100 | 109.500 | -4.700 | -4.01% | 2.07M | 07/06 | ||
| Arcelik AS | 166.90 | 175.20 | 166.30 | -7.00 | -4.03% | 2.45M | 07/06 | ||
| Aselsan | 60.65 | 61.70 | 60.15 | +0.20 | +0.33% | 33.50M | 07/06 | ||
| Astor Enerji AS | 96.75 | 99.50 | 96.65 | -2.10 | -2.12% | 6.88M | 07/06 | ||
| Baticim | 138.00 | 140.80 | 133.50 | +3.70 | +2.76% | 1.67M | 07/06 | ||
| Bera | 17.070 | 17.960 | 17.010 | -0.690 | -3.89% | 9.87M | 07/06 | ||
| Bien Yapi Urunleri Sanayi Turizm | 35.28 | 35.86 | 35.28 | -0.32 | -0.90% | 1.71M | 07/06 | ||
| BIM Magazalar | 493.50 | 505.50 | 492.25 | -7.00 | -1.40% | 2.21M | 07/06 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.35 | 19.80 | 18.95 | +0.14 | +0.73% | 5.97M | 07/06 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 27.90 | 29.00 | 27.88 | -0.72 | -2.52% | 2.11M | 07/06 | ||
| Borusan Birlesik | 477.00 | 492.00 | 476.00 | -9.00 | -1.85% | 390.52K | 07/06 | ||
| Borusan Yatirim | 2,404.00 | 2,492.00 | 2,365.00 | -11.00 | -0.46% | 77.65K | 07/06 | ||
| Bosch Fren | 867.00 | 878.00 | 853.50 | -4.50 | -0.52% | 54.87K | 07/06 | ||
| Can2 Termik AS | 16.13 | 16.56 | 16.07 | -0.16 | -0.98% | 7.43M | 07/06 | ||
| Cimsa | 30.96 | 31.22 | 30.40 | +0.36 | +1.18% | 6.14M | 07/06 | ||
| Coca Cola Icecek | 798.50 | 808.50 | 792.50 | +3.50 | +0.44% | 326.70K | 07/06 | ||
| Cw Enerji Muhendislik Ticaret ve | 215.90 | 224.50 | 215.80 | -6.20 | -2.79% | 615.15K | 07/06 | ||
| Dogan Holding | 14.780 | 15.080 | 14.500 | +0.280 | +1.93% | 55.56M | 07/06 | ||
| Dogus Otomotiv | 268.50 | 270.25 | 263.50 | +3.25 | +1.23% | 2.38M | 07/06 | ||
| Eczacibasi Yatirim | 231.90 | 237.00 | 231.40 | -4.00 | -1.70% | 170.02K | 07/06 | ||
| Ege Endustri | 12,207.50 | 12,490.00 | 12,175.00 | -147.50 | -1.19% | 12.64K | 07/06 | ||
| EIS | 52.000 | 52.700 | 51.200 | +0.550 | +1.07% | 1.98M | 07/06 | ||
| Emlak Konut GYO | 8.650 | 8.910 | 8.600 | -0.170 | -1.93% | 116.00M | 07/06 | ||
| Enerjisa Enerji | 58.25 | 58.50 | 56.50 | +1.85 | +3.28% | 6.85M | 07/06 | ||
| Enerya Enerji AS | 169.30 | 171.50 | 168.90 | -0.70 | -0.41% | 350.07K | 07/06 | ||
| ENKA | 40.820 | 41.820 | 40.640 | -0.240 | -0.58% | 14.96M | 07/06 | ||
| Erdemir | 47.940 | 48.920 | 47.660 | -0.600 | -1.24% | 70.26M | 07/06 | ||
| Europen Endustri Insaat Sanayi Ve | 14.18 | 14.47 | 13.97 | +0.13 | +0.93% | 11.10M | 07/06 | ||
| Europower Enerji ve Otomasyon | 112.30 | 114.70 | 111.00 | -1.10 | -0.97% | 1.30M | 07/06 | ||
| Ford Otosan | 1,025.00 | 1,038.00 | 1,013.00 | +9.00 | +0.89% | 806.43K | 07/06 | ||
| Galata Wind Enerji Anonim Sirket | 28.90 | 29.26 | 28.66 | -0.24 | -0.82% | 2.81M | 07/06 | ||
| Garanti Bank | 99.95 | 104.00 | 99.15 | -2.75 | -2.68% | 11.58M | 07/06 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 57.00 | 58.40 | 56.15 | -0.70 | -1.21% | 2.57M | 07/06 | ||
| Gubretas | 147.40 | 153.00 | 145.70 | -1.90 | -1.27% | 2.78M | 07/06 | ||
| Hektas | 13.650 | 14.080 | 13.550 | -0.320 | -2.29% | 34.18M | 07/06 | ||
| Ipek Dogal | 36.400 | 37.560 | 36.400 | -0.760 | -2.05% | 2.04M | 07/06 | ||
| Is GYO | 15.380 | 16.050 | 15.360 | -0.530 | -3.33% | 5.60M | 07/06 | ||
| Is Yatirim Menkul Degerler | 35.200 | 37.080 | 35.100 | -1.660 | -4.50% | 8.25M | 07/06 | ||
| Izdemir Enerji Elektrik Uretim AS | 22.94 | 23.62 | 22.92 | -0.48 | -2.05% | 2.16M | 07/06 | ||
| Kaleseramik Canakkale Kalebodur | 47.22 | 49.72 | 46.98 | -1.78 | -3.63% | 1.99M | 07/06 | ||
| Kardemir D | 29.120 | 30.500 | 29.060 | -1.220 | -4.02% | 41.80M | 07/06 | ||
| Kayseri Seker Fabrikasi AS | 27.52 | 27.94 | 27.32 | -0.12 | -0.43% | 2.02M | 07/06 | ||
| Koc Holding | 213.00 | 218.50 | 212.00 | -4.00 | -1.84% | 11.69M | 07/06 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 51.35 | 53.70 | 51.35 | -1.80 | -3.39% | 2.78M | 07/06 | ||
| Kontrolmatik Teknoloji | 188.00 | 201.50 | 186.50 | -12.30 | -6.14% | 7.88M | 07/06 | ||
| Konya Cimento | 8,430.00 | 8,670.00 | 8,325.00 | -137.50 | -1.60% | 9.89K | 07/06 | ||
| Koza Altin | 20.58 | 21.06 | 20.18 | -0.22 | -1.06% | 47.12M | 07/06 | ||
| Koza Anadolu | 48.680 | 49.720 | 48.200 | -0.320 | -0.65% | 4.42M | 07/06 | ||
| Mavi Giyim Sanayi | 97.80 | 99.10 | 96.25 | -0.25 | -0.25% | 1.97M | 07/06 | ||
| Mia Teknoloji AS | 59.35 | 62.50 | 54.30 | +2.05 | +3.58% | 50.18M | 07/06 | ||
| Migros | 492.50 | 516.00 | 491.00 | -6.00 | -1.20% | 2.60M | 07/06 | ||
| ODAS Elektrik | 7.970 | 8.290 | 7.970 | -0.230 | -2.80% | 36.56M | 07/06 | ||
| Otokar | 601.00 | 604.00 | 592.00 | 0.00 | 0.00% | 202.38K | 07/06 | ||
| Oyak Cimento | 59.200 | 60.800 | 58.700 | -1.100 | -1.82% | 3.59M | 07/06 | ||
| Pegasus Hava Tasimaciligi | 205.700 | 206.800 | 202.900 | +0.400 | +0.19% | 5.14M | 07/06 | ||
| Petkim | 21.640 | 22.160 | 21.480 | -0.340 | -1.55% | 66.80M | 07/06 | ||
| Qua Granite Hayal | 3.41 | 3.50 | 3.39 | -0.05 | -1.45% | 25.47M | 07/06 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 36.74 | 40.80 | 36.52 | -3.24 | -8.10% | 34.20M | 07/06 | ||
| Sabanci Holding | 92.95 | 95.60 | 91.80 | -1.80 | -1.90% | 15.81M | 07/06 | ||
| SASA Polyester | 46.200 | 46.960 | 45.560 | -0.080 | -0.17% | 34.80M | 07/06 | ||
| Say Yenilenebilir Enerji Ekipmanları | 64.500 | 67.900 | 64.000 | -2.600 | -3.87% | 965.69K | 07/06 | ||
| Sdt Uzay ve Savunma Teknolojileri | 284.00 | 304.00 | 281.25 | -1.25 | -0.44% | 805.03K | 07/06 | ||
| Sekerbank | 4.700 | 4.890 | 4.690 | -0.170 | -3.49% | 32.62M | 07/06 | ||
| Sisecam | 48.200 | 48.740 | 48.040 | -0.200 | -0.41% | 24.31M | 07/06 | ||
| Smart Gunes Enerjisi Teknolojileri | 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 3.20M | 07/06 | ||
| Sok Marketler | 59.10 | 60.20 | 59.00 | -0.10 | -0.17% | 4.56M | 07/06 | ||
| Tab Gida Sanayi ve Ticaret AS | 181.00 | 185.00 | 180.10 | -1.10 | -0.60% | 1.28M | 07/06 | ||
| TAV Havalimanlar | 247.00 | 251.25 | 240.80 | +5.00 | +2.07% | 3.67M | 07/06 | ||
| Tekfen Holding | 50.20 | 52.80 | 50.00 | -2.30 | -4.38% | 3.39M | 07/06 | ||
| THY | 302.50 | 307.50 | 301.00 | -3.00 | -0.98% | 20.68M | 07/06 | ||
| Tofas | 294.25 | 301.00 | 292.50 | -5.00 | -1.67% | 1.71M | 07/06 | ||
| TSKB | 10.990 | 11.360 | 10.880 | -0.330 | -2.92% | 18.09M | 07/06 | ||
| Tukas Gida | 7.550 | 7.830 | 7.550 | -0.190 | -2.45% | 11.08M | 07/06 | ||
| Tupras Turkiye | 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | 07/06 | ||
| Turk Telekom | 46.00 | 49.66 | 45.96 | -2.00 | -4.17% | 21.06M | 07/06 | ||
| Turk Traktor | 933.00 | 947.50 | 928.50 | -7.00 | -0.74% | 232.75K | 07/06 | ||
| Turkcell Iletisim Hizmetleri AS | 97.60 | 100.50 | 97.30 | -1.35 | -1.36% | 25.64M | 07/06 | ||
| Turkiye Halk Bk | 18.03 | 18.72 | 17.89 | -0.17 | -0.93% | 88.53M | 07/06 | ||
| Turkiye Is Bankasi C | 15.510 | 16.150 | 15.360 | -0.570 | -3.54% | 229.84M | 07/06 | ||
| Turkiye Sigorta | 80.150 | 81.250 | 78.000 | -0.850 | -1.05% | 2.65M | 07/06 | ||
| Ulker Biskuvi | 159.70 | 162.20 | 156.60 | -1.20 | -0.75% | 8.07M | 07/06 | ||
| Vakif Bankasi | 22.500 | 23.760 | 22.380 | -0.980 | -4.17% | 36.28M | 07/06 | ||
| Vestel | 82.700 | 84.600 | 81.400 | -0.250 | -0.30% | 2.80M | 07/06 | ||
| Vestel Beyaz | 21.860 | 22.440 | 21.760 | -0.300 | -1.35% | 4.39M | 07/06 | ||
| Yapi ve Kredi Bankasi | 31.440 | 32.400 | 31.080 | -0.620 | -1.93% | 79.57M | 07/06 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 11.93 | 12.32 | 11.93 | -0.29 | -2.37% | 3.85M | 07/06 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 170.50 | 177.90 | 169.80 | -6.00 | -3.40% | 1.08M | 07/06 | ||
| Zorlu Enerji | 5.300 | 5.490 | 5.290 | -0.130 | -2.39% | 76.53M | 07/06 |
我的投資觀點
你對 土耳其ISE National-100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核