名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 18/05 | |
GMEXICOB Gmexico | 112.33 | 105.83 | 112.85 | 105.55 | +6.39% | 10.15M | 112.33+6.39% | 18/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.60 | 37.45 | 37.52 | 36.45 | -2.00% | 7.45M | 36.60-2.00% | 18/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.90 | 68.07 | 68.04 | 67.12 | -0.12% | 6.77M | 67.90-0.12% | 18/05 | |
ALFAA Alfa A | 12.54 | 12.57 | 12.75 | 12.47 | -0.16% | 3.63M | 12.54-0.16% | 18/05 |
名稱 | 價格 |
---|---|
GMEXICOB Gmexico | 112.33+6.760+6.39% |
ELEKTRA Elektra | 1,102.70+3.35+0.30% |
ORBIA Orbia Advance | 29.63+0.050+0.17% |
AC Arca Continental | 166.84+0.01+0.01% |
GFNORTEO Financiero Banorte | 174.67-0.020-0.01% |
名稱 | 價格 |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.60-0.750-2.00% |
BIMBOA Bimbo | 70.01-1.390-1.95% |
GFINBURO Grupo Financiero Inbursa | 48.99-0.690-1.39% |
CEMEXCPO Cemex | 12.91-0.160-1.23% |
FEMSAUBD Fomento Economico Mexicano UBD | 199.24-2.19-1.09% |