| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 165.00 | 165.00 | 166.00 | 160.00 | +0.61% | 222.66M | 165.00+0.61% | 28/05 | |
PTMP Mitra Pack PT Tbk | 133.00 | 133.00 | 154.00 | 132.00 | -9.52% | 130.97M | 133.00-9.52% | 28/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 222.00 | 222.00 | 226.00 | 208.00 | +2.78% | 50.43M | 222.00+2.78% | 28/05 | |
ASII Astra International Tbk | 4,510.00 | 4,510.00 | 4,600.00 | 4,510.00 | -0.88% | 42.54M | 4,510.00-0.88% | 28/05 | |
VISI Satu Visi Putra PT Tbk | 368.00 | 368.00 | 370.00 | 364.00 | +0.55% | 24.95M | 368.00+0.55% | 28/05 |
| 名稱 | 價格 |
|---|---|
CAKK Cahayaputra Asa Keramik | 150.00+5+3.45% |
MHKI Multi Hanna Kreasindo Tbk PT | 222.00+6.00+2.78% |
BLUE Berkah Prima Perkasa | 346.00+8+2.37% |
CCSI Communication Cable Systems | 400.00+8+2.04% |
KUAS Ace Oldfields PT | 54.00+1+1.89% |
| 名稱 | 價格 |
|---|---|
TIRA Tira Austenite | 384.00-2,716-87.61% |
PTMP Mitra Pack | 133.00-14.00-9.52% |
HOPE Harapan Duta Pertiwi PT | 35.00-3-7.89% |
CTTH Citatah | 14.00-1-6.67% |
MARK Mark Dynamics Indonesia | 855.00-60-6.56% |