名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GZCO Gozco Plantations Tbk | 98.00 | 98.00 | 101.00 | 89.00 | +6.52% | 84.75M | 98.00+6.52% | 28/05 | |
DSNG Dharma Satya Nusantara Tbk | 650.00 | 650.00 | 660.00 | 645.00 | 0.00% | 44.61M | 650.000.00% | 28/05 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 108.00 | 108.00 | 113.00 | 107.00 | -3.57% | 39.42M | 108.00-3.57% | 28/05 | |
UNVR Unilever Indonesia Tbk | 3,280.00 | 3,280.00 | 3,390.00 | 3,160.00 | +0.61% | 29.38M | 3,280.00+0.61% | 28/05 | |
MIDI Midi Utama Indonesia Tbk | 382.00 | 382.00 | 386.00 | 374.00 | +0.53% | 27.16M | 382.00+0.53% | 28/05 |
名稱 | 價格 |
---|---|
MLBI Multi Bintang Ind | 6,250.00+4,680+298.09% |
PSGO Palma Serasih | 151.00+46+43.81% |
DPUM Dua Putra Utama Makmur PT | 14.00+1+7.69% |
TRGU Cerestar Indonesia Tbk PT | 212.00+13.00+6.53% |
GZCO Gozco Plantations | 98.00+6+6.52% |
名稱 | 價格 |
---|---|
JAWA Jaya Agra Wattie | 84.00-416-83.20% |
GOOD Garudafood Putra Putri | 400.00-885-68.87% |
UCID Uni Charm | 850.00-650-43.33% |
FOOD Sentra Food | 149.00-16-9.70% |
NASI Wahana Inti MakmurTbk PT | 157.00-12-7.10% |