日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,325.15 | 22,900.50 | 23,341.50 | 22,852.10 | 12.93M | +1.86% | |
22,899.50 | 22,730.05 | 22,974.00 | 22,692.05 | 15.34M | +1.13% | |
22,642.90 | 21,866.25 | 22,710.00 | 21,824.10 | 19.63M | +3.35% | |
21,908.15 | 23,000.00 | 23,169.00 | 21,265.00 | 40.39M | -6.41% | |
23,407.90 | 23,501.65 | 23,844.00 | 23,161.30 | 14.04M | +3.12% | |
22,700.70 | 22,679.00 | 22,789.20 | 22,610.00 | 13.13M | +0.94% | |
22,488.65 | 22,679.95 | 22,698.85 | 22,414.15 | 6.03M | -1.12% | |
22,743.80 | 22,845.00 | 22,874.00 | 22,721.75 | 7.02M | -0.84% | |
22,937.25 | 23,030.00 | 23,037.95 | 22,915.25 | 4.96M | -0.19% | |
22,981.50 | 23,070.00 | 23,177.00 | 22,921.00 | 5.80M | -0.17% | |
23,019.60 | 23,000.00 | 23,089.90 | 22,953.00 | 5.50M | +0.07% | |
23,002.70 | 22,650.00 | 23,023.00 | 22,650.00 | 10.32M | +1.52% | |
22,657.95 | 22,625.00 | 22,683.00 | 22,548.80 | 3.63M | +0.23% | |
22,605.90 | 22,510.25 | 22,677.00 | 22,510.20 | 4.65M | +0.28% | |
22,543.90 | 22,530.25 | 22,549.70 | 22,502.10 | 770.75K | +0.21% | |
22,497.70 | 22,481.20 | 22,546.00 | 22,407.70 | 4.96M | +0.20% | |
22,452.35 | 22,384.10 | 22,485.00 | 22,154.05 | 13.87M | +0.74% | |
22,287.05 | 22,342.35 | 22,375.45 | 22,211.00 | 5.43M | -0.10% | |
22,308.70 | 22,214.00 | 22,364.55 | 22,160.00 | 6.67M | +0.48% | |
22,201.10 | 22,100.00 | 22,225.00 | 21,900.00 | 8.54M | -0.23% | |
22,252.85 | 22,235.00 | 22,342.00 | 22,170.35 | 887.65K | +0.29% | |
22,189.40 | 22,507.00 | 22,507.05 | 22,161.05 | 1.49M | -1.40% | |
22,504.70 | 22,480.00 | 22,599.00 | 22,399.05 | 786.95K | +0.05% |