名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 139.00 | 139.00 | 139.00 | 132.00 | +2.21% | 283.72M | 139.00+2.21% | 28/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 72.00 | 72.00 | 75.00 | 67.00 | +5.88% | 271.03M | 72.00+5.88% | 28/05 | |
DOOH Era Media Sejahtera Tbk PT | 53.00 | 53.00 | 54.00 | 51.00 | +1.92% | 248.69M | 53.00+1.92% | 28/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 79.00 | 81.00 | 77.00 | 0.00% | 185.07M | 79.000.00% | 28/05 | |
BOGA Bintang Oto Global Tbk PT | 870.00 | 870.00 | 885.00 | 865.00 | -1.69% | 175.68M | 870.00-1.69% | 28/05 |
名稱 | 價格 |
---|---|
MKPI Metropolitan Kentjana | 27,250.00+25,150+1,197.62% |
CLPI Colorpak Indonesia | 1,075.00+875+437.50% |
CASA Capital Financial Ind | 494.00+364+280.00% |
ALDO Alkindo Naratama | 845.00+620+275.56% |
NATO Surya Permata Andalan Tbk PT | 150.00+47+45.63% |
名稱 | 價格 |
---|---|
FAST Fast Food Indonesia | 595.00-5,105-89.56% |
LUCK Sentral Mitra Informatika | 58.00-228-79.72% |
MITI Mitra Investindo | 164.00-436-72.67% |
SGER Sumber Global | 640.00-1,630-71.81% |
KJEN Krida Jaringan Nusantara | 65.00-137-67.82% |