名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 949.00 | 962.00 | 953.00 | 931.00 | -1.35% | 1.64M | 949.00-1.35% | 17/05 | |
MOLB MOL PLC | 3,026.00 | 3,030.00 | 3,052.00 | 3,026.00 | -0.13% | 625.64K | 3,026.00-0.13% | 17/05 | |
OTPB OTP Bank Nyrt | 18,005.00 | 18,285.00 | 18,200.00 | 17,840.00 | -1.53% | 434.46K | 18,005.00-1.53% | 17/05 | |
GDRB Gedeon Richter PLC | 9,285.00 | 9,440.00 | 9,485.00 | 9,200.00 | -1.64% | 304.76K | 9,285.00-1.64% | 17/05 | |
OPUSG OPUS GLOBAL Nyrt | 389.00 | 390.50 | 395.00 | 381.50 | -0.38% | 252.57K | 389.00-0.38% | 17/05 |
名稱 | 價格 |
---|---|
ANYB Allami nyomda | 3,880.00+30.0+0.78% |
IGNY 4iG Nyrt | 803.00+1.0+0.12% |
MAST Masterplast | 2,900.000.000.00% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,026.00-4.0-0.13% |
OPUSG Opus Global | 389.00-1.50-0.38% |
名稱 | 價格 |
---|---|
GDRB Gedeon Richter | 9,285.00-155.0-1.64% |
OTPB OTP Bank NyRt | 18,005.00-280.0-1.53% |
MTEL Magyar telekom | 949.00-13.0-1.35% |
OPUSG Opus Global | 389.00-1.50-0.38% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,026.00-4.0-0.13% |